Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.74	60.05	56.73	59.67	101,531	+1.48(+2.54%)
Jul 28, 2016	58.40	58.47	56.81	58.19	56,047	+0.54(+0.94%)
Jul 27, 2016	58.54	58.98	55.62	57.65	139,338	-0.57(-0.97%)
Jul 26, 2016	56.06	58.35	55.89	58.22	106,532	+0.81(+1.41%)
Jul 25, 2016	59.73	59.95	57.04	57.41	83,076	-2.81(-4.66%)
Jul 22, 2016	59.85	60.53	59.26	60.22	79,909	+0.51(+0.86%)
Jul 21, 2016	61.57	61.94	59.51	59.71	95,921	-1.09(-1.79%)
Jul 20, 2016	59.51	61.95	59.00	60.80	134,981	+0.39(+0.65%)
Jul 19, 2016	63.32	63.78	59.79	60.41	130,004	-3.91(-6.09%)
Jul 18, 2016	61.87	64.49	61.72	64.32	145,254	+1.73(+2.76%)
Jul 15, 2016	62.81	63.31	61.20	62.59	135,905	-0.73(-1.15%)
Jul 14, 2016	62.03	63.87	61.68	63.32	242,466	+2.98(+4.93%)
Jul 13, 2016	61.37	61.82	58.58	60.34	183,376	-0.97(-1.58%)
Jul 12, 2016	60.17	62.02	59.98	61.31	291,621	+4.25(+7.45%)
Jul 11, 2016	57.19	58.43	56.94	57.06	152,035	+0.64(+1.14%)
Jul 08, 2016	55.14	56.72	54.64	56.42	300,269	+4.23(+8.11%)
Jul 07, 2016	56.04	56.43	51.61	52.19	204,615	-3.22(-5.81%)
Jul 06, 2016	52.25	55.40	51.87	55.40	170,095	+1.29(+2.39%)
Jul 05, 2016	54.55	54.64	53.15	54.11	135,342	-2.83(-4.96%)
Jul 01, 2016	55.49	56.94	56.94	56.94	182,706	+2.37(+4.35%)
Jun 30, 2016	53.28	55.79	53.03	54.57	218,996	-0.32(-0.58%)
Jun 29, 2016	53.11	55.47	52.83	54.88	362,291	+3.35(+6.50%)
Jun 28, 2016	49.97	51.67	49.29	51.54	328,987	+4.48(+9.53%)
Jun 27, 2016	48.17	48.24	45.71	47.05	421,921	-1.96(-4.00%)
Jun 24, 2016	49.56	52.87	49.01	49.02	628,039	-10.61(-17.79%)
Jun 23, 2016	56.52	59.84	55.95	59.63	256,070	+5.93(+11.05%)
Jun 22, 2016	56.07	56.75	53.47	53.69	177,904	-4.29(-7.39%)
Jun 21, 2016	55.76	58.80	55.19	57.98	129,890	+1.26(+2.21%)
Jun 20, 2016	55.87	57.64	55.87	56.72	268,312	+3.26(+6.11%)
Jun 17, 2016	53.00	53.93	51.69	53.46	268,774	+3.22(+6.40%)
Jun 16, 2016	50.08	51.58	47.98	50.24	280,773	-2.08(-3.98%)
Jun 15, 2016	51.66	54.06	51.54	52.33	256,039	+1.49(+2.93%)
Jun 14, 2016	51.19	51.96	49.29	50.84	247,623	-1.45(-2.77%)
Jun 13, 2016	52.20	54.22	51.96	52.29	200,515	-1.82(-3.37%)
Jun 10, 2016	56.72	56.99	54.03	54.11	214,761	-6.04(-10.05%)
Jun 09, 2016	60.41	61.29	59.53	60.16	151,447	-3.62(-5.67%)
Jun 08, 2016	62.05	63.93	61.85	63.77	297,484	+2.84(+4.65%)
Jun 07, 2016	58.69	61.05	58.69	60.94	368,260	+4.04(+7.09%)
Jun 06, 2016	55.79	56.93	54.86	56.90	294,836	+3.35(+6.25%)
Jun 03, 2016	51.87	54.43	50.92	53.55	235,333	+2.93(+5.79%)
Jun 02, 2016	48.11	51.24	47.88	50.62	319,927	+0.33(+0.65%)
Jun 01, 2016	50.11	51.44	49.17	50.30	225,213	-1.11(-2.15%)
May 31, 2016	54.33	55.56	50.91	51.41	241,461	-3.79(-6.87%)
May 27, 2016	54.37	55.20	55.20	55.20	100,225	+0.69(+1.26%)
May 26, 2016	56.54	57.09	53.87	54.51	116,087	+0.26(+0.48%)
May 25, 2016	54.25	54.80	52.81	54.25	276,576	+3.25(+6.38%)
May 24, 2016	50.56	51.25	50.08	51.00	173,302	+1.26(+2.52%)
May 23, 2016	48.35	50.31	47.86	49.74	128,287	-1.15(-2.27%)
May 20, 2016	51.13	51.13	49.75	50.89	99,762	-0.02(-0.04%)
May 19, 2016	51.65	51.65	49.51	50.91	240,070	-2.32(-4.35%)
May 18, 2016	55.78	57.02	52.79	53.23	206,791	-3.92(-6.87%)
May 17, 2016	55.72	58.26	55.14	57.15	161,820	-0.10(-0.18%)
May 16, 2016	58.02	59.17	56.59	57.25	209,230	+3.21(+5.94%)
May 13, 2016	54.21	56.03	53.84	54.05	91,270	-1.93(-3.46%)
May 12, 2016	56.72	57.10	53.47	55.98	155,494	+0.76(+1.38%)
May 11, 2016	53.07	56.43	52.60	55.22	407,530	+3.04(+5.83%)
May 10, 2016	50.50	52.60	50.03	52.18	200,465	+2.82(+5.71%)
May 09, 2016	52.54	52.54	49.10	49.36	188,374	-3.10(-5.90%)
May 06, 2016	51.54	53.69	51.54	52.46	120,398	-0.65(-1.23%)
May 05, 2016	54.63	54.63	51.81	53.11	196,759	+2.36(+4.65%)
May 04, 2016	54.48	54.58	50.63	50.74	256,084	-3.19(-5.91%)
May 03, 2016	57.01	57.01	53.57	53.93	235,393	-4.56(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.