Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.80	21.46	19.81	19.83	6,971,609	-1.14(-5.44%)
Oct 30, 2018	19.84	21.07	19.16	20.97	12,469,126	+4.16(+24.75%)
Oct 29, 2018	16.86	17.45	16.38	16.81	4,067,502	+0.26(+1.57%)
Oct 26, 2018	16.77	16.84	15.95	16.55	3,200,400	-0.48(-2.82%)
Oct 25, 2018	16.86	17.19	16.75	17.03	1,799,411	+0.29(+1.73%)
Oct 24, 2018	17.00	17.22	16.72	16.74	2,162,152	-0.20(-1.18%)
Oct 23, 2018	16.71	17.07	16.39	16.94	2,386,495	-0.10(-0.59%)
Oct 22, 2018	16.82	17.16	16.76	17.04	1,653,845	+0.24(+1.43%)
Oct 19, 2018	17.29	17.29	16.68	16.80	2,235,300	-0.34(-1.98%)
Oct 18, 2018	17.43	17.70	17.02	17.14	1,751,336	-0.42(-2.39%)
Oct 17, 2018	17.94	18.05	17.35	17.56	1,292,191	-0.35(-1.95%)
Oct 16, 2018	17.41	17.93	17.23	17.91	2,569,410	+0.60(+3.47%)
Oct 15, 2018	17.22	17.56	17.07	17.31	1,317,703	+0.04(+0.23%)
Oct 12, 2018	17.14	17.36	16.87	17.27	2,514,000	+0.45(+2.68%)
Oct 11, 2018	16.75	17.36	16.61	16.82	3,959,634	+0.01(+0.06%)
Oct 10, 2018	17.61	17.61	16.75	16.81	3,054,119	-0.91(-5.14%)
Oct 09, 2018	17.67	18.25	17.66	17.72	1,719,521	+0.04(+0.23%)
Oct 08, 2018	17.75	17.89	17.35	17.68	1,824,751	-0.13(-0.73%)
Oct 05, 2018	18.25	18.37	17.58	17.81	2,212,100	-0.48(-2.62%)
Oct 04, 2018	18.85	18.90	18.15	18.29	1,871,198	-0.56(-2.97%)
Oct 03, 2018	18.54	19.07	18.24	18.85	1,709,898	+0.33(+1.78%)
Oct 02, 2018	19.38	19.38	18.47	18.52	2,684,746	-0.82(-4.24%)
Oct 01, 2018	19.64	19.75	19.29	19.34	2,226,265	-0.12(-0.62%)
Sep 28, 2018	19.18	19.72	19.12	19.46	2,141,500	+0.22(+1.14%)
Sep 27, 2018	19.43	19.66	19.14	19.24	1,697,487	-0.03(-0.16%)
Sep 26, 2018	18.65	19.46	18.54	19.27	2,507,625	+0.53(+2.83%)
Sep 25, 2018	18.91	18.95	18.40	18.74	1,771,876	-0.10(-0.53%)
Sep 24, 2018	18.63	18.97	18.29	18.84	2,055,333	+0.14(+0.75%)
Sep 21, 2018	18.32	18.89	18.15	18.70	5,679,500	+0.55(+3.03%)
Sep 20, 2018	17.44	18.45	17.44	18.15	5,526,403	+0.87(+5.03%)
Sep 19, 2018	17.34	17.61	17.04	17.28	1,974,800	-0.18(-1.03%)
Sep 18, 2018	17.68	17.83	17.41	17.46	3,148,254	-0.21(-1.19%)
Sep 17, 2018	17.70	18.05	17.48	17.67	2,868,509	-0.07(-0.39%)
Sep 14, 2018	18.38	18.39	17.43	17.74	3,061,800	-0.61(-3.32%)
Sep 13, 2018	18.65	18.75	18.27	18.35	1,371,252	-0.29(-1.56%)
Sep 12, 2018	18.71	18.84	18.59	18.64	1,564,852	-0.12(-0.64%)
Sep 11, 2018	18.77	18.91	18.63	18.76	2,252,824	+0.04(+0.21%)
Sep 10, 2018	18.50	18.90	18.44	18.72	2,440,834	+0.30(+1.63%)
Sep 07, 2018	19.05	19.19	18.32	18.42	3,230,900	-0.76(-3.96%)
Sep 06, 2018	19.21	19.50	19.06	19.18	1,950,848	-0.01(-0.05%)
Sep 05, 2018	19.27	19.31	18.61	19.19	2,830,326	-0.12(-0.62%)
Sep 04, 2018	18.92	19.42	18.92	19.31	3,048,984	+0.34(+1.79%)
Aug 31, 2018		18.97	18.97	18.97	0	-0.07(-0.37%)
Aug 30, 2018	19.19	19.35	18.87	19.04	2,221,494	-0.26(-1.35%)
Aug 29, 2018	18.72	19.32	17.87	19.30	6,093,011	+0.01(+0.05%)
Aug 28, 2018	19.00	19.37	18.85	19.29	1,628,952	+0.26(+1.37%)
Aug 27, 2018	19.73	19.77	18.97	19.03	1,958,143	-0.68(-3.45%)
Aug 24, 2018	19.86	19.94	19.53	19.71	2,173,400	-0.23(-1.15%)
Aug 23, 2018	19.80	20.04	19.67	19.94	1,944,524	+0.12(+0.61%)
Aug 22, 2018	19.85	20.24	19.68	19.82	1,408,576	-0.04(-0.20%)
Aug 21, 2018	19.64	20.02	19.64	19.86	1,831,595	+0.41(+2.11%)
Aug 20, 2018	18.93	19.47	18.93	19.45	2,014,953	+0.53(+2.80%)
Aug 17, 2018	19.19	19.30	18.92	18.92	1,214,800	-0.30(-1.56%)
Aug 16, 2018	19.16	19.34	18.94	19.22	1,262,906	+0.20(+1.05%)
Aug 15, 2018	19.54	19.59	18.87	19.02	2,345,262	-0.77(-3.89%)
Aug 14, 2018	19.31	20.03	19.25	19.79	2,653,611	+0.58(+3.02%)
Aug 13, 2018	19.25	19.69	19.07	19.21	2,758,844	+0.07(+0.37%)
Aug 10, 2018	18.98	19.27	18.95	19.14	1,468,700	-0.01(-0.05%)
Aug 09, 2018	18.79	19.25	18.73	19.15	1,913,965	+0.39(+2.08%)
Aug 08, 2018	18.49	18.88	18.49	18.76	1,932,635	+0.27(+1.46%)
Aug 07, 2018	18.38	18.61	18.30	18.49	1,946,576	+0.12(+0.65%)
Aug 06, 2018	18.28	18.48	18.11	18.37	1,806,522	-0.01(-0.05%)
Aug 03, 2018	18.27	18.93	18.25	18.38	3,051,200	+0.21(+1.16%)
Aug 02, 2018	17.67	18.25	17.63	18.17	2,784,628	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.