Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.75 42.58 41.14 42.10 244,879 +0.27(+0.65%)
Jan 29, 2015 41.73 42.06 40.81 41.83 496,755 +0.19(+0.47%)
Jan 28, 2015 41.37 41.95 40.70 41.63 260,569 +0.41(+1.00%)
Jan 27, 2015 41.33 41.90 40.90 41.22 282,931 -0.36(-0.88%)
Jan 26, 2015 41.80 42.14 41.31 41.59 252,337 -0.35(-0.83%)
Jan 23, 2015 42.49 43.33 41.71 41.94 244,140 -0.76(-1.78%)
Jan 22, 2015 43.06 44.08 42.63 42.69 246,230 -0.40(-0.93%)
Jan 21, 2015 42.55 43.55 42.20 43.10 238,454 +0.54(+1.27%)
Jan 20, 2015 42.36 43.59 41.64 42.55 209,954 +0.17(+0.40%)
Jan 16, 2015 41.10 42.43 41.10 42.38 207,556 +1.18(+2.86%)
Jan 15, 2015 41.91 42.29 41.05 41.21 469,042 -0.51(-1.23%)
Jan 14, 2015 41.84 42.21 41.08 41.72 521,342 -0.33(-0.79%)
Jan 13, 2015 42.66 42.66 41.22 42.05 529,086 -0.55(-1.29%)
Jan 12, 2015 43.16 43.16 41.72 42.60 364,198 -0.56(-1.29%)
Jan 09, 2015 42.38 43.32 41.49 43.16 362,247 +1.08(+2.58%)
Jan 08, 2015 42.18 42.20 41.67 42.07 441,447 +0.23(+0.56%)
Jan 07, 2015 41.83 42.35 41.30 41.84 471,364 +0.13(+0.32%)
Jan 06, 2015 42.72 43.29 41.55 41.71 341,000 -1.13(-2.64%)
Jan 05, 2015 43.27 43.37 42.31 42.84 380,619 -0.56(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.