Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.24 39.26 38.79 39.15 562,890 +0.03(+0.09%)
Jan 30, 2017 39.79 39.79 38.90 39.11 440,400 -0.77(-1.93%)
Jan 27, 2017 39.65 39.91 39.34 39.88 372,473 +0.10(+0.26%)
Jan 26, 2017 39.62 39.81 39.30 39.78 407,387 +0.32(+0.81%)
Jan 25, 2017 39.37 39.80 39.29 39.46 296,714 +0.14(+0.35%)
Jan 24, 2017 38.82 39.55 38.82 39.32 364,886 +0.49(+1.27%)
Jan 23, 2017 39.20 39.47 38.67 38.83 582,924 -0.35(-0.88%)
Jan 20, 2017 39.51 39.77 39.17 39.17 299,787 -0.08(-0.20%)
Jan 19, 2017 39.86 39.96 39.25 39.25 335,319 -0.56(-1.41%)
Jan 18, 2017 39.96 40.03 39.72 39.81 468,059 -0.12(-0.30%)
Jan 17, 2017 40.05 40.34 39.77 39.93 596,005 +0.02(+0.04%)
Jan 13, 2017 39.92 39.92 39.92 0 +0.20(+0.50%)
Jan 12, 2017 40.46 40.55 39.72 39.72 536,781 -0.60(-1.50%)
Jan 11, 2017 40.69 40.75 40.27 40.32 358,076 -0.16(-0.41%)
Jan 10, 2017 40.57 40.82 40.40 40.49 488,925 -0.17(-0.42%)
Jan 09, 2017 40.65 40.94 40.30 40.66 747,063 +0.02(+0.04%)
Jan 06, 2017 40.64 41.00 40.56 40.64 467,144 +0.07(+0.17%)
Jan 05, 2017 40.19 40.67 40.06 40.57 347,687 +0.58(+1.45%)
Jan 04, 2017 39.92 40.20 39.89 39.99 349,851 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.