Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.64	21.64	20.12	21.44	117,760	-0.09(-0.44%)
Oct 28, 2010	21.60	21.62	21.47	21.53	103,002	+0.02(+0.09%)
Oct 27, 2010	21.48	21.64	21.46	21.51	56,710	-0.12(-0.54%)
Oct 25, 2010	21.80	21.80	21.60	21.63	127,001	-0.06(-0.28%)
Oct 22, 2010	21.88	21.88	21.56	21.69	56,349	-0.03(-0.14%)
Oct 21, 2010	21.93	21.93	21.56	21.72	68,747	-0.01(-0.06%)
Oct 20, 2010	21.84	21.87	21.62	21.74	106,072	-0.04(-0.20%)
Oct 19, 2010	21.78	21.87	21.62	21.78	68,953	-0.19(-0.87%)
Oct 18, 2010	22.16	22.16	21.81	21.97	51,312	-0.06(-0.28%)
Oct 15, 2010	22.20	22.20	21.99	22.03	55,000	-0.02(-0.11%)
Oct 14, 2010	22.27	22.27	21.87	22.06	63,464	-0.17(-0.78%)
Oct 13, 2010	22.04	22.24	22.04	22.23	55,034	+0.18(+0.81%)
Oct 12, 2010	22.23	22.23	21.93	22.05	66,677	-0.18(-0.81%)
Oct 11, 2010	22.33	22.39	22.19	22.23	59,697	+0.00(+0.00%)
Oct 08, 2010	22.23	22.40	21.90	22.23	58,075	+0.06(+0.25%)
Oct 07, 2010	21.90	22.17	21.78	22.17	104,841	+0.35(+1.61%)
Oct 06, 2010	22.02	22.43	21.64	21.82	125,964	-0.26(-1.17%)
Oct 05, 2010	21.88	22.18	21.74	22.08	93,508	+0.34(+1.56%)
Oct 04, 2010	21.61	21.77	21.41	21.74	85,721	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.