Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.78 39.26 38.47 39.03 397,403 +0.30(+0.77%)
Oct 30, 2017 38.43 39.11 38.41 38.73 386,220 +0.29(+0.75%)
Oct 27, 2017 37.36 38.47 37.34 38.44 590,310 +1.14(+3.06%)
Oct 26, 2017 37.63 37.80 37.11 37.30 585,840 -0.24(-0.65%)
Oct 25, 2017 38.35 38.44 37.28 37.54 767,794 -0.75(-1.96%)
Oct 24, 2017 38.62 38.68 37.91 38.30 455,388 -0.07(-0.19%)
Oct 23, 2017 38.78 38.92 38.18 38.37 482,962 -0.40(-1.03%)
Oct 20, 2017 39.52 39.52 38.70 38.77 295,449 -0.57(-1.45%)
Oct 19, 2017 39.05 39.42 39.05 39.34 227,206 -0.03(-0.07%)
Oct 18, 2017 39.66 39.87 39.02 39.36 383,552 -0.43(-1.09%)
Oct 17, 2017 39.57 39.97 39.51 39.80 339,696 -0.37(-0.92%)
Oct 16, 2017 40.65 40.77 40.14 40.17 174,683 -0.27(-0.67%)
Oct 13, 2017 40.89 40.89 40.17 40.44 249,495 -0.24(-0.60%)
Oct 12, 2017 40.78 40.81 40.46 40.68 301,467 -0.17(-0.42%)
Oct 11, 2017 40.94 40.94 40.61 40.86 290,470 +0.09(+0.22%)
Oct 10, 2017 40.82 40.57 40.77 468,064 -0.05(-0.13%)
Oct 09, 2017 41.26 41.36 40.82 40.82 232,663 -0.35(-0.86%)
Oct 06, 2017 41.06 41.26 40.70 41.17 317,014 +0.03(+0.07%)
Oct 05, 2017 40.58 41.25 40.34 41.15 228,704 +0.62(+1.54%)
Oct 04, 2017 40.68 40.75 40.22 40.52 378,413 -0.01(-0.02%)
Oct 03, 2017 40.29 40.79 40.17 40.53 303,194 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.