Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.25	26.15	25.18	25.65	47,300	+0.19(+0.75%)
Oct 30, 2007	25.47	26.35	25.39	25.46	109,500	+0.11(+0.43%)
Oct 29, 2007	26.00	26.68	25.10	25.35	124,900	-0.56(-2.16%)
Oct 26, 2007	25.99	26.30	25.87	25.91	52,200	+0.00(+0.00%)
Oct 25, 2007	26.00	26.08	25.65	25.91	59,600	-0.09(-0.35%)
Oct 24, 2007	25.45	26.34	25.03	26.00	43,400	+0.48(+1.88%)
Oct 23, 2007	25.32	25.69	25.26	25.52	69,700	+0.07(+0.28%)
Oct 22, 2007	25.79	26.10	25.31	25.45	81,600	-0.42(-1.62%)
Oct 19, 2007	25.85	26.20	25.61	25.87	62,600	-0.27(-1.03%)
Oct 18, 2007	25.77	26.25	25.75	26.14	69,500	+0.13(+0.50%)
Oct 17, 2007	25.73	26.40	25.65	26.01	63,500	+0.19(+0.74%)
Oct 16, 2007	26.10	26.10	25.50	25.82	58,800	-0.29(-1.11%)
Oct 15, 2007	25.99	26.25	25.99	26.11	29,900	+0.06(+0.23%)
Oct 12, 2007	26.10	26.26	26.00	26.05	73,600	+0.09(+0.35%)
Oct 11, 2007	25.76	26.09	25.76	25.96	48,100	+0.15(+0.58%)
Oct 10, 2007	25.24	25.86	25.23	25.81	69,700	+0.32(+1.26%)
Oct 09, 2007	25.40	25.52	24.80	25.49	114,900	+0.20(+0.79%)
Oct 08, 2007	25.20	25.50	25.00	25.29	87,900	+0.17(+0.68%)
Oct 05, 2007	25.00	25.21	24.75	25.12	131,200	+0.32(+1.29%)
Oct 04, 2007	24.73	25.03	24.50	24.80	175,400	+0.18(+0.73%)
Oct 03, 2007	24.50	25.03	24.42	24.62	270,500	-0.14(-0.57%)
Oct 02, 2007	25.45	25.45	23.95	24.76	229,000	-0.89(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.