Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.27	55.34	53.76	53.97	130,746	-1.71(-3.07%)
Nov 26, 2014	55.81	55.68	55.68	55.68	151,900	+0.28(+0.51%)
Nov 25, 2014	55.30	56.00	55.12	55.40	175,134	+0.30(+0.54%)
Nov 24, 2014	56.24	56.31	54.76	55.10	307,274	-1.14(-2.03%)
Nov 21, 2014	57.84	58.81	55.77	56.24	1,282,042	-1.18(-2.06%)
Nov 20, 2014	56.72	57.64	56.72	57.42	195,987	+0.57(+1.00%)
Nov 19, 2014	57.36	57.69	56.51	56.85	200,548	-0.35(-0.61%)
Nov 18, 2014	57.05	57.74	56.42	57.20	216,710	+0.10(+0.18%)
Nov 17, 2014	56.73	57.50	56.64	57.10	263,234	+0.74(+1.31%)
Nov 14, 2014	55.56	56.82	55.54	56.36	238,643	+0.36(+0.64%)
Nov 13, 2014	56.09	56.35	55.43	56.00	194,655	-0.74(-1.30%)
Nov 12, 2014	56.25	56.76	55.38	56.74	162,572	+0.66(+1.18%)
Nov 11, 2014	55.91	56.37	55.36	56.08	152,092	-0.17(-0.30%)
Nov 10, 2014	56.77	57.09	55.80	56.25	151,208	-0.12(-0.21%)
Nov 07, 2014	56.58	57.14	54.76	56.37	380,556	-0.63(-1.11%)
Nov 06, 2014	55.54	57.37	54.50	57.00	291,419	+1.86(+3.37%)
Nov 05, 2014	56.10	57.00	54.31	55.14	212,469	+0.86(+1.58%)
Nov 04, 2014	54.25	54.31	52.91	54.28	179,603	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.