Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.90 25.20 24.88 25.07 28,100 +0.07(+0.28%)
Nov 29, 2007 25.31 25.48 24.85 25.00 41,300 -0.25(-0.99%)
Nov 28, 2007 25.41 25.50 25.05 25.25 106,300 -0.18(-0.71%)
Nov 27, 2007 25.40 25.66 25.21 25.43 132,600 -0.02(-0.08%)
Nov 26, 2007 25.48 25.48 25.15 25.45 62,930 +0.27(+1.07%)
Nov 23, 2007 25.10 25.20 24.95 25.18 7,900 +0.11(+0.44%)
Nov 21, 2007 25.25 25.41 24.77 25.07 53,600 -0.05(-0.20%)
Nov 20, 2007 25.10 25.18 24.84 25.12 122,300 +0.02(+0.08%)
Nov 19, 2007 25.01 25.32 24.84 25.10 33,600 +0.09(+0.36%)
Nov 16, 2007 25.05 25.27 24.86 25.01 56,270 -0.21(-0.83%)
Nov 15, 2007 25.10 25.32 24.90 25.22 79,500 +0.17(+0.68%)
Nov 14, 2007 25.35 25.35 24.85 25.05 83,800 +0.05(+0.20%)
Nov 13, 2007 25.20 25.40 24.75 25.00 171,300 +0.00(+0.00%)
Nov 12, 2007 25.00 25.15 24.83 25.00 90,500 +0.00(+0.00%)
Nov 09, 2007 24.78 25.31 24.75 25.00 118,100 +0.05(+0.20%)
Nov 08, 2007 25.66 25.78 24.71 24.95 77,407 -0.55(-2.16%)
Nov 07, 2007 25.74 25.89 25.50 25.50 37,200 -0.26(-1.01%)
Nov 06, 2007 25.50 26.00 25.35 25.76 73,600 +0.50(+1.98%)
Nov 05, 2007 25.50 26.73 24.62 25.26 135,200 -0.45(-1.75%)
Nov 02, 2007 25.77 26.47 25.50 25.71 22,300 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.