Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.25	56.97	56.97	56.97	158,800	-1.91(-3.24%)
Dec 30, 2014	57.85	60.07	57.43	58.88	211,028	+1.03(+1.78%)
Dec 29, 2014	58.00	58.67	57.52	57.85	99,643	-0.12(-0.21%)
Dec 26, 2014	57.52	58.13	57.18	57.97	97,284	+0.16(+0.28%)
Dec 24, 2014	57.27	57.81	57.81	57.81	122,500	+0.33(+0.57%)
Dec 23, 2014	57.35	58.25	56.88	57.48	180,937	+0.33(+0.58%)
Dec 22, 2014	54.03	57.48	54.02	57.15	242,958	+2.15(+3.91%)
Dec 19, 2014	55.20	55.53	54.41	55.00	358,678	-0.14(-0.25%)
Dec 18, 2014	57.00	57.89	53.90	55.14	321,470	-0.07(-0.13%)
Dec 17, 2014	53.85	56.04	53.26	55.21	259,296	+1.65(+3.08%)
Dec 16, 2014	50.68	54.63	50.17	53.56	346,750	+2.22(+4.32%)
Dec 15, 2014	51.51	52.58	50.33	51.34	156,584	-0.17(-0.33%)
Dec 12, 2014	52.38	52.38	50.33	51.51	341,849	-1.19(-2.26%)
Dec 11, 2014	52.81	53.27	52.11	52.70	198,931	+0.32(+0.61%)
Dec 10, 2014	54.45	54.45	52.18	52.38	212,803	-2.18(-4.00%)
Dec 09, 2014	54.96	55.55	54.31	54.56	215,798	-0.54(-0.98%)
Dec 08, 2014	56.20	56.41	55.04	55.10	350,345	-1.33(-2.36%)
Dec 05, 2014	56.41	57.10	56.12	56.43	145,942	-0.06(-0.11%)
Dec 04, 2014	55.67	56.97	55.58	56.49	239,134	+0.80(+1.44%)
Dec 03, 2014	54.63	55.95	54.16	55.69	265,565	+1.84(+3.42%)
Dec 02, 2014	53.44	54.34	53.10	53.85	314,104	+0.47(+0.88%)
Dec 01, 2014	53.43	53.70	52.36	53.38	274,333	-0.59(-1.09%)
Nov 28, 2014	55.27	55.34	53.76	53.97	130,746	-1.71(-3.07%)
Nov 26, 2014	55.81	55.68	55.68	55.68	151,900	+0.28(+0.51%)
Nov 25, 2014	55.30	56.00	55.12	55.40	175,134	+0.30(+0.54%)
Nov 24, 2014	56.24	56.31	54.76	55.10	307,274	-1.14(-2.03%)
Nov 21, 2014	57.84	58.81	55.77	56.24	1,282,042	-1.18(-2.06%)
Nov 20, 2014	56.72	57.64	56.72	57.42	195,987	+0.57(+1.00%)
Nov 19, 2014	57.36	57.69	56.51	56.85	200,548	-0.35(-0.61%)
Nov 18, 2014	57.05	57.74	56.42	57.20	216,710	+0.10(+0.18%)
Nov 17, 2014	56.73	57.50	56.64	57.10	263,234	+0.74(+1.31%)
Nov 14, 2014	55.56	56.82	55.54	56.36	238,643	+0.36(+0.64%)
Nov 13, 2014	56.09	56.35	55.43	56.00	194,655	-0.74(-1.30%)
Nov 12, 2014	56.25	56.76	55.38	56.74	162,572	+0.66(+1.18%)
Nov 11, 2014	55.91	56.37	55.36	56.08	152,092	-0.17(-0.30%)
Nov 10, 2014	56.77	57.09	55.80	56.25	151,208	-0.12(-0.21%)
Nov 07, 2014	56.58	57.14	54.76	56.37	380,556	-0.63(-1.11%)
Nov 06, 2014	55.54	57.37	54.50	57.00	291,419	+1.86(+3.37%)
Nov 05, 2014	56.10	57.00	54.31	55.14	212,469	+0.86(+1.58%)
Nov 04, 2014	54.25	54.31	52.91	54.28	179,603	+0.03(+0.06%)
Nov 03, 2014	54.51	54.86	53.99	54.25	198,348	+0.25(+0.46%)
Oct 31, 2014	54.04	54.35	53.70	54.00	179,490	+0.14(+0.26%)
Oct 30, 2014	54.64	55.20	50.00	53.86	189,265	-1.10(-2.00%)
Oct 29, 2014	55.92	55.92	54.33	54.96	162,198	-0.78(-1.40%)
Oct 28, 2014	54.21	56.00	53.71	55.74	388,278	+1.71(+3.16%)
Oct 27, 2014	53.43	54.04	53.44	54.03	145,761	+0.59(+1.10%)
Oct 24, 2014	53.00	53.62	52.81	53.44	159,134	+0.45(+0.85%)
Oct 23, 2014	53.24	54.11	51.68	52.99	378,341	-0.07(-0.13%)
Oct 22, 2014	53.88	54.74	52.89	53.06	256,079	-1.07(-1.98%)
Oct 21, 2014	52.24	54.13	51.83	54.13	301,778	+2.42(+4.68%)
Oct 20, 2014	50.73	51.78	50.11	51.71	128,017	+0.98(+1.93%)
Oct 17, 2014	51.20	51.73	49.40	50.73	276,906	-0.03(-0.06%)
Oct 16, 2014	49.34	53.20	48.95	50.76	369,227	+1.11(+2.24%)
Oct 15, 2014	49.40	49.99	48.05	49.65	429,818	+0.17(+0.34%)
Oct 14, 2014	48.75	50.53	48.01	49.48	416,074	+1.48(+3.08%)
Oct 13, 2014	47.66	50.72	47.60	48.00	480,817	+0.59(+1.24%)
Oct 10, 2014	48.00	50.36	47.01	47.41	332,426	-0.92(-1.90%)
Oct 09, 2014	49.33	49.62	48.10	48.33	264,462	-0.93(-1.89%)
Oct 08, 2014	49.30	49.83	47.32	49.26	357,881	-0.04(-0.08%)
Oct 07, 2014	49.64	50.23	49.30	49.30	112,094	-0.70(-1.40%)
Oct 06, 2014	50.48	50.80	49.65	50.00	162,562	-0.62(-1.22%)
Oct 03, 2014	51.24	51.77	50.49	50.62	152,170	-0.49(-0.96%)
Oct 02, 2014	52.97	53.00	50.50	51.11	281,800	-1.87(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.