Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.06	33.09	32.80	32.99	65,246	-0.08(-0.24%)
Feb 28, 2012	32.95	33.07	32.85	33.07	86,128	+0.04(+0.12%)
Feb 27, 2012	32.77	33.05	32.31	33.03	96,240	+0.23(+0.70%)
Feb 24, 2012	33.10	33.14	32.77	32.80	146,689	-0.25(-0.76%)
Feb 23, 2012	32.90	33.11	32.70	33.05	103,759	+0.24(+0.73%)
Feb 22, 2012	32.95	33.11	32.74	32.81	58,888	-0.21(-0.64%)
Feb 21, 2012	33.21	33.25	32.87	33.02	120,438	-0.13(-0.39%)
Feb 17, 2012	32.88	33.26	32.83	33.15	103,783	+0.22(+0.67%)
Feb 16, 2012	32.44	33.00	32.39	32.93	97,301	+0.41(+1.26%)
Feb 15, 2012	32.25	32.57	32.05	32.52	142,452	+0.27(+0.84%)
Feb 14, 2012	31.76	32.43	31.76	32.25	145,354	+0.56(+1.77%)
Feb 13, 2012	31.30	31.77	31.12	31.69	112,411	+0.45(+1.44%)
Feb 10, 2012	31.56	31.57	31.10	31.24	170,575	-0.35(-1.11%)
Feb 09, 2012	31.71	31.96	31.49	31.59	145,547	+0.25(+0.80%)
Feb 08, 2012	31.37	31.90	31.30	31.34	163,672	-0.24(-0.76%)
Feb 07, 2012	31.51	31.69	31.26	31.58	130,560	-0.10(-0.32%)
Feb 06, 2012	31.70	31.99	31.52	31.68	133,678	-0.56(-1.74%)
Feb 03, 2012	32.01	32.29	31.62	32.24	99,365	+0.43(+1.35%)
Feb 02, 2012	32.19	32.49	31.67	31.81	194,958	-0.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.