Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.55	49.11	47.50	47.72	490,003	+0.62(+1.32%)
Feb 27, 2014	47.41	49.16	46.89	47.10	279,848	-0.31(-0.65%)
Feb 26, 2014	51.00	51.00	47.10	47.41	208,748	-1.44(-2.95%)
Feb 25, 2014	49.13	50.00	48.50	48.85	360,396	-0.25(-0.51%)
Feb 24, 2014	49.25	49.71	49.00	49.10	621,698	+0.14(+0.29%)
Feb 21, 2014	48.29	49.22	47.91	48.96	387,105	+0.81(+1.68%)
Feb 20, 2014	47.73	48.46	47.61	48.15	343,180	+0.39(+0.82%)
Feb 19, 2014	48.19	48.96	47.76	47.76	350,507	-0.14(-0.29%)
Feb 18, 2014	47.66	48.25	47.01	47.90	244,207	+0.26(+0.55%)
Feb 14, 2014	46.39	47.64	47.64	47.64	127,800	+1.25(+2.69%)
Feb 13, 2014	46.81	48.05	45.89	46.39	336,019	+0.43(+0.94%)
Feb 12, 2014	46.30	46.50	45.72	45.96	240,808	+0.00(+0.00%)
Feb 11, 2014	47.00	47.27	45.78	45.96	433,617	+0.38(+0.83%)
Feb 10, 2014	44.81	45.98	44.81	45.58	276,299	+0.79(+1.76%)
Feb 07, 2014	44.50	45.13	44.25	44.79	200,347	+1.11(+2.54%)
Feb 06, 2014	43.78	44.23	43.37	43.68	176,309	+0.47(+1.09%)
Feb 05, 2014	44.36	44.82	43.00	43.21	169,706	-1.18(-2.66%)
Feb 04, 2014	43.02	44.77	43.02	44.39	169,588	+1.36(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.