Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.61	40.87	40.46	40.55	101,141	-0.32(-0.79%)
Mar 30, 2015	40.54	40.93	40.54	40.87	265,896	+0.19(+0.46%)
Mar 27, 2015	41.00	41.14	40.67	40.68	119,460	-0.25(-0.61%)
Mar 26, 2015	41.58	41.74	40.75	40.93	153,047	-0.70(-1.69%)
Mar 25, 2015	41.75	41.90	41.39	41.64	209,918	-0.16(-0.39%)
Mar 24, 2015	42.28	42.28	41.68	41.80	210,372	-0.20(-0.47%)
Mar 23, 2015	40.91	42.15	40.76	42.00	195,175	+0.96(+2.35%)
Mar 20, 2015	41.89	41.90	40.72	41.03	487,706	-0.66(-1.58%)
Mar 19, 2015	41.36	41.98	41.14	41.69	291,991	+0.12(+0.28%)
Mar 18, 2015	40.76	42.03	40.57	41.58	518,583	+0.92(+2.25%)
Mar 17, 2015	40.05	40.78	39.74	40.66	487,620	+0.58(+1.45%)
Mar 16, 2015	38.92	40.59	38.88	40.08	265,924	+0.77(+1.95%)
Mar 13, 2015	39.04	39.85	38.87	39.31	546,427	+0.08(+0.20%)
Mar 12, 2015	39.62	39.62	38.97	39.23	460,861	-0.16(-0.42%)
Mar 11, 2015	40.13	40.13	38.47	39.40	445,349	-0.62(-1.55%)
Mar 10, 2015	39.46	40.68	39.12	40.02	262,575	+0.29(+0.73%)
Mar 09, 2015	40.60	40.65	39.38	39.73	285,386	-0.92(-2.27%)
Mar 06, 2015	41.33	41.40	40.60	40.65	238,184	-0.76(-1.83%)
Mar 05, 2015	41.29	41.54	41.29	41.41	165,597	+0.12(+0.28%)
Mar 04, 2015	41.45	41.14	40.26	41.29	398,274	+0.16(+0.38%)
Mar 03, 2015	41.12	41.35	40.74	41.14	383,248	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.