Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.24 21.51 21.20 21.49 138,067 +0.26(+1.24%)
Mar 29, 2012 21.35 21.39 21.03 21.23 134,037 -0.12(-0.57%)
Mar 28, 2012 21.43 21.50 21.27 21.35 96,107 -0.07(-0.35%)
Mar 27, 2012 21.35 21.64 21.32 21.43 177,306 +0.01(+0.06%)
Mar 26, 2012 21.48 21.63 21.41 21.41 97,689 -0.02(-0.09%)
Mar 23, 2012 21.47 21.63 21.32 21.43 144,041 -0.10(-0.47%)
Mar 22, 2012 21.63 21.67 21.46 21.53 78,773 -0.24(-1.08%)
Mar 21, 2012 21.70 21.82 21.51 21.77 210,759 +0.11(+0.50%)
Mar 20, 2012 21.23 21.69 21.09 21.66 232,926 +0.36(+1.67%)
Mar 19, 2012 20.88 21.51 20.88 21.30 199,418 +0.44(+2.10%)
Mar 16, 2012 21.23 21.23 20.85 20.87 362,068 -0.37(-1.74%)
Mar 15, 2012 21.29 21.31 20.92 21.24 159,902 -0.07(-0.35%)
Mar 14, 2012 21.53 21.64 21.24 21.31 132,247 -0.20(-0.94%)
Mar 13, 2012 21.60 21.60 21.42 21.51 120,071 -0.01(-0.06%)
Mar 12, 2012 21.53 21.66 21.48 21.53 141,331 +0.00(+0.00%)
Mar 09, 2012 21.70 21.73 21.48 21.53 154,241 -0.20(-0.93%)
Mar 08, 2012 21.82 21.82 21.67 21.73 77,523 -0.02(-0.09%)
Mar 07, 2012 21.33 21.84 21.28 21.75 117,703 +0.39(+1.83%)
Mar 06, 2012 21.67 21.67 21.19 21.36 143,356 -0.26(-1.18%)
Mar 05, 2012 21.69 21.84 21.44 21.61 218,796 +0.00(+0.00%)
Mar 02, 2012 22.23 22.29 21.53 21.61 270,411 -0.61(-2.72%)
Mar 01, 2012 22.17 22.28 22.10 22.22 153,993 +0.03(+0.12%)
Feb 29, 2012 22.24 22.26 22.07 22.19 96,988 -0.05(-0.24%)
Feb 28, 2012 22.17 22.25 22.10 22.25 128,030 +0.03(+0.12%)
Feb 27, 2012 22.04 22.23 21.74 22.22 143,061 +0.15(+0.70%)
Feb 24, 2012 22.27 22.29 22.04 22.07 218,054 -0.17(-0.76%)
Feb 23, 2012 22.13 22.28 22.00 22.23 154,239 +0.16(+0.73%)
Feb 22, 2012 22.17 22.27 22.02 22.07 87,537 -0.14(-0.64%)
Feb 21, 2012 22.34 22.37 22.11 22.21 179,032 -0.09(-0.39%)
Feb 17, 2012 22.12 22.37 22.08 22.30 154,274 +0.15(+0.67%)
Feb 16, 2012 21.82 22.20 21.79 22.15 144,639 +0.28(+1.26%)
Feb 15, 2012 21.70 21.91 21.56 21.88 211,756 +0.18(+0.84%)
Feb 14, 2012 21.37 21.82 21.37 21.70 216,070 +0.38(+1.77%)
Feb 13, 2012 21.06 21.37 20.93 21.32 167,100 +0.30(+1.44%)
Feb 10, 2012 21.23 21.24 20.92 21.02 253,561 -0.24(-1.11%)
Feb 09, 2012 21.33 21.50 21.18 21.25 216,357 +0.17(+0.80%)
Feb 08, 2012 21.10 21.46 21.06 21.08 243,300 -0.16(-0.76%)
Feb 07, 2012 21.20 21.32 21.03 21.24 194,079 -0.07(-0.32%)
Feb 06, 2012 21.33 21.52 21.20 21.31 198,713 -0.38(-1.74%)
Feb 03, 2012 21.53 21.72 21.27 21.69 147,707 +0.29(+1.35%)
Feb 02, 2012 21.65 21.86 21.30 21.40 289,807 -0.44(-2.00%)
Feb 01, 2012 21.61 21.89 21.60 21.84 207,378 +0.25(+1.15%)
Jan 31, 2012 21.55 21.88 21.53 21.59 250,232 -0.02(-0.11%)
Jan 30, 2012 21.68 21.68 21.50 21.61 210,104 -0.12(-0.55%)
Jan 27, 2012 21.78 21.90 21.65 21.73 103,179 -0.10(-0.46%)
Jan 26, 2012 21.98 22.06 21.71 21.83 143,015 -0.13(-0.57%)
Jan 25, 2012 21.84 22.02 21.64 21.96 174,736 +0.15(+0.67%)
Jan 24, 2012 21.60 21.84 21.48 21.81 182,853 +0.17(+0.77%)
Jan 23, 2012 21.38 21.72 21.33 21.64 161,572 +0.36(+1.68%)
Jan 20, 2012 21.22 21.39 21.15 21.29 201,385 +0.03(+0.12%)
Jan 19, 2012 21.17 21.43 21.17 21.26 265,135 +0.05(+0.22%)
Jan 18, 2012 21.09 21.28 21.08 21.21 191,077 +0.08(+0.38%)
Jan 17, 2012 20.99 21.14 20.93 21.13 219,734 +0.20(+0.95%)
Jan 13, 2012 20.98 21.06 20.68 20.93 226,361 -0.15(-0.69%)
Jan 12, 2012 21.19 21.25 21.02 21.08 222,864 -0.10(-0.47%)
Jan 11, 2012 21.37 21.41 21.11 21.18 161,563 -0.18(-0.84%)
Jan 10, 2012 21.54 21.57 21.21 21.36 142,425 -0.13(-0.62%)
Jan 09, 2012 21.54 21.60 21.25 21.49 204,569 -0.01(-0.06%)
Jan 06, 2012 21.37 21.64 21.32 21.50 362,713 -0.17(-0.77%)
Jan 05, 2012 21.55 21.83 21.41 21.67 247,140 +0.13(+0.62%)
Jan 04, 2012 21.31 21.61 21.29 21.54 296,890 +0.35(+1.66%)
Dec 30, 2011 21.03 21.21 21.03 21.19 240,287 +0.07(+0.35%)
Dec 29, 2011 20.78 21.20 20.78 21.11 270,603 +0.30(+1.43%)
Dec 28, 2011 20.87 20.87 20.62 20.82 179,353 +0.00(+0.00%)
Dec 27, 2011 20.75 20.82 20.55 20.82 146,628 +0.10(+0.48%)
Dec 23, 2011 20.56 20.76 20.51 20.72 101,776 +0.08(+0.39%)
Dec 21, 2011 20.32 20.68 20.23 20.64 210,992 +0.34(+1.70%)
Dec 20, 2011 20.20 20.38 20.08 20.29 247,516 +0.23(+1.12%)
Dec 19, 2011 19.89 20.15 19.89 20.07 168,314 +0.22(+1.10%)
Dec 16, 2011 20.32 20.38 19.77 19.85 385,335 -0.40(-1.96%)
Dec 15, 2011 20.19 20.32 20.15 20.25 192,856 +0.12(+0.59%)
Dec 14, 2011 20.21 20.27 20.03 20.13 136,206 -0.21(-1.01%)
Dec 13, 2011 20.42 20.47 20.23 20.33 288,728 -0.05(-0.23%)
Dec 12, 2011 20.38 20.43 20.29 20.38 172,458 -0.07(-0.36%)
Dec 09, 2011 20.44 20.52 20.32 20.45 548,071 +0.03(+0.16%)
Dec 08, 2011 20.60 20.66 20.23 20.42 255,723 -0.23(-1.12%)
Dec 07, 2011 20.58 20.68 20.48 20.65 136,971 +0.06(+0.29%)
Dec 06, 2011 20.48 20.60 20.36 20.59 179,818 +0.11(+0.52%)
Dec 05, 2011 20.51 20.60 20.29 20.48 187,618 +0.12(+0.59%)
Dec 02, 2011 20.47 20.48 20.29 20.36 162,696 +0.01(+0.03%)
Dec 01, 2011 20.09 20.41 20.09 20.36 160,352 +0.29(+1.45%)
Nov 30, 2011 20.13 20.15 20.06 20.07 296,890 +0.14(+0.70%)
Nov 29, 2011 19.89 20.13 19.70 19.93 271,523 +0.01(+0.03%)
Nov 28, 2011 19.99 20.12 19.86 19.92 168,834 +0.17(+0.84%)
Nov 25, 2011 19.66 19.81 19.66 19.75 32,400 +0.09(+0.44%)
Nov 23, 2011 19.62 19.75 19.56 19.67 117,959 -0.01(-0.07%)
Nov 22, 2011 19.59 19.85 19.58 19.68 252,542 +0.03(+0.13%)
Nov 21, 2011 19.72 19.75 19.46 19.66 167,965 -0.21(-1.07%)
Nov 18, 2011 19.83 19.95 19.70 19.87 254,719 +0.17(+0.84%)
Nov 17, 2011 19.56 19.89 19.46 19.70 205,723 +0.14(+0.71%)
Nov 16, 2011 19.46 19.72 19.46 19.56 148,207 +0.07(+0.37%)
Nov 15, 2011 19.53 19.63 19.42 19.49 157,447 -0.01(-0.03%)
Nov 14, 2011 19.64 19.67 19.45 19.50 390,605 -0.04(-0.20%)
Nov 11, 2011 19.59 19.63 19.43 19.54 350,728 +0.06(+0.31%)
Nov 10, 2011 19.68 19.72 19.21 19.48 449,019 +0.03(+0.14%)
Nov 09, 2011 19.40 19.56 19.25 19.45 245,258 -0.18(-0.91%)
Nov 08, 2011 19.81 19.81 19.34 19.63 242,345 -0.13(-0.67%)
Nov 07, 2011 19.56 19.86 19.51 19.76 257,976 -0.15(-0.73%)
Nov 04, 2011 19.74 20.21 19.74 19.91 155,706 +0.08(+0.40%)
Nov 03, 2011 19.88 20.07 19.75 19.83 220,598 -0.13(-0.63%)
Nov 02, 2011 20.06 20.18 19.90 19.95 139,993 -0.05(-0.23%)
Nov 01, 2011 20.12 20.24 19.89 20.00 142,334 -0.29(-1.42%)
Oct 31, 2011 20.27 20.36 20.14 20.29 156,861 -0.11(-0.54%)
Oct 28, 2011 20.16 20.40 20.08 20.40 153,077 +0.11(+0.55%)
Oct 27, 2011 20.54 20.54 20.21 20.29 184,761 +0.03(+0.16%)
Oct 26, 2011 20.06 20.35 20.00 20.25 228,247 +0.39(+1.97%)
Oct 25, 2011 20.10 20.18 19.86 19.86 257,320 -0.39(-1.93%)
Oct 24, 2011 20.06 20.30 20.01 20.25 543,925 +0.29(+1.47%)
Oct 21, 2011 19.88 20.01 19.71 19.96 139,791 +0.27(+1.39%)
Oct 20, 2011 19.51 19.76 19.38 19.69 118,264 +0.17(+0.87%)
Oct 19, 2011 19.43 19.66 19.33 19.52 230,189 +0.07(+0.34%)
Oct 18, 2011 19.36 19.54 19.24 19.45 296,922 +0.04(+0.20%)
Oct 17, 2011 19.75 19.91 19.33 19.41 243,166 -0.28(-1.42%)
Oct 14, 2011 19.57 19.71 19.50 19.69 188,320 +0.17(+0.87%)
Oct 13, 2011 19.26 19.52 19.03 19.52 288,076 +0.21(+1.08%)
Oct 12, 2011 19.47 19.58 19.27 19.31 186,688 -0.12(-0.60%)
Oct 11, 2011 19.27 19.48 19.12 19.43 200,097 +0.16(+0.85%)
Oct 10, 2011 18.95 19.35 18.94 19.27 365,751 +0.54(+2.89%)
Oct 07, 2011 18.90 18.90 18.60 18.73 276,459 -0.10(-0.55%)
Oct 06, 2011 18.75 18.90 18.69 18.83 286,394 +0.30(+1.62%)
Oct 05, 2011 18.05 18.76 18.03 18.53 178,973 +0.48(+2.68%)
Oct 04, 2011 17.75 18.05 17.20 18.05 293,268 +0.12(+0.66%)
Oct 03, 2011 18.29 18.41 17.93 17.93 224,787 -0.48(-2.62%)
Sep 30, 2011 18.31 18.56 18.30 18.41 133,428 -0.02(-0.11%)
Sep 29, 2011 18.54 18.60 18.35 18.43 107,842 +0.12(+0.64%)
Sep 28, 2011 18.58 18.68 18.32 18.32 283,832 -0.26(-1.41%)
Sep 27, 2011 18.54 18.83 18.44 18.58 154,989 +0.30(+1.64%)
Sep 26, 2011 18.18 18.30 18.08 18.28 153,393 +0.10(+0.54%)
Sep 23, 2011 18.21 18.38 18.10 18.18 402,428 -0.10(-0.57%)
Sep 22, 2011 18.35 18.52 18.17 18.28 207,123 -0.50(-2.64%)
Sep 21, 2011 19.08 19.20 18.76 18.78 293,782 -0.33(-1.74%)
Sep 20, 2011 19.07 19.31 18.96 19.11 279,777 +0.07(+0.34%)
Sep 19, 2011 18.58 19.08 18.44 19.05 329,227 +0.39(+2.06%)
Sep 16, 2011 18.71 18.87 18.44 18.66 287,229 -0.07(-0.38%)
Sep 15, 2011 18.71 18.90 18.60 18.73 176,189 +0.10(+0.56%)
Sep 14, 2011 18.62 18.78 18.46 18.63 134,528 +0.09(+0.49%)
Sep 13, 2011 18.44 18.60 18.35 18.54 140,142 +0.14(+0.78%)
Sep 12, 2011 18.30 18.45 18.15 18.39 178,504 -0.08(-0.42%)
Sep 09, 2011 18.49 18.72 18.35 18.47 205,579 -0.14(-0.74%)
Sep 08, 2011 18.62 18.69 18.47 18.61 177,463 -0.03(-0.14%)
Sep 07, 2011 18.45 18.67 18.44 18.64 181,890 +0.33(+1.78%)
Sep 06, 2011 18.31 18.47 18.12 18.31 222,289 -0.25(-1.37%)
Sep 02, 2011 18.80 18.80 18.52 18.56 320,356 -0.40(-2.10%)
Sep 01, 2011 19.04 19.18 18.93 18.96 168,350 +0.00(+0.00%)
Aug 31, 2011 18.73 19.08 18.73 18.96 169,421 +0.29(+1.54%)
Aug 30, 2011 18.68 18.97 18.54 18.67 201,153 -0.04(-0.21%)
Aug 29, 2011 18.51 18.79 18.46 18.71 181,398 +0.44(+2.39%)
Aug 26, 2011 18.05 18.45 17.88 18.28 186,940 +0.22(+1.23%)
Aug 25, 2011 18.15 18.28 17.90 18.05 177,902 -0.02(-0.11%)
Aug 24, 2011 17.81 18.11 17.72 18.07 241,887 +0.27(+1.50%)
Aug 23, 2011 17.34 17.81 17.17 17.81 121,956 +0.51(+2.94%)
Aug 22, 2011 17.99 18.05 17.23 17.30 284,739 -0.48(-2.72%)
Aug 19, 2011 18.15 18.35 17.75 17.78 216,046 -0.46(-2.51%)
Aug 18, 2011 18.40 18.41 18.03 18.24 262,981 -0.34(-1.83%)
Aug 17, 2011 18.23 18.93 18.23 18.58 592,659 +0.39(+2.12%)
Aug 16, 2011 18.04 18.23 17.87 18.19 262,652 +0.05(+0.29%)
Aug 15, 2011 17.83 18.15 17.83 18.14 193,190 +0.42(+2.36%)
Aug 12, 2011 18.26 18.32 17.62 17.72 397,408 -0.40(-2.23%)
Aug 11, 2011 18.05 18.31 17.96 18.13 419,023 +0.19(+1.06%)
Aug 10, 2011 17.55 18.30 17.40 17.94 573,369 +0.34(+1.93%)
Aug 09, 2011 17.62 17.80 16.83 17.60 639,417 +0.84(+4.98%)
Aug 08, 2011 17.62 17.99 16.66 16.76 550,206 -1.49(-8.19%)
Aug 05, 2011 18.67 18.69 17.45 18.26 569,928 -0.30(-1.62%)
Aug 04, 2011 19.06 19.26 18.52 18.56 341,977 -0.52(-2.70%)
Aug 03, 2011 19.44 19.44 18.93 19.07 243,926 -0.22(-1.12%)
Aug 02, 2011 19.21 19.41 19.19 19.29 214,852 +0.09(+0.48%)
Aug 01, 2011 19.56 19.64 19.10 19.20 288,945 -0.22(-1.11%)
Jul 29, 2011 19.22 19.44 18.39 19.41 488,149 +0.13(+0.66%)
Jul 28, 2011 19.41 19.44 19.28 19.28 247,810 -0.10(-0.50%)
Jul 27, 2011 19.37 19.49 19.31 19.38 290,302 -0.06(-0.30%)
Jul 26, 2011 19.64 19.64 19.40 19.44 211,002 -0.15(-0.79%)
Jul 25, 2011 19.75 19.82 19.58 19.59 486,694 -0.28(-1.42%)
Jul 22, 2011 19.92 19.92 19.84 19.88 275,620 +0.13(+0.65%)
Jul 21, 2011 19.84 19.96 19.60 19.75 600,541 -0.01(-0.06%)
Jul 20, 2011 19.95 20.04 19.72 19.76 383,449 -0.17(-0.87%)
Jul 19, 2011 19.97 20.08 19.86 19.93 173,427 -0.04(-0.19%)
Jul 18, 2011 20.08 20.08 19.92 19.97 113,938 -0.15(-0.77%)
Jul 15, 2011 20.10 20.24 20.00 20.13 256,977 +0.06(+0.32%)
Jul 14, 2011 20.19 20.29 20.00 20.06 202,672 -0.04(-0.19%)
Jul 13, 2011 20.40 20.43 20.09 20.10 304,364 -0.22(-1.08%)
Jul 12, 2011 20.38 20.44 20.28 20.32 170,752 -0.08(-0.38%)
Jul 11, 2011 20.47 20.48 20.25 20.40 228,372 -0.15(-0.75%)
Jul 08, 2011 20.48 20.58 20.42 20.55 207,445 -0.05(-0.22%)
Jul 07, 2011 20.63 20.68 20.50 20.60 196,005 +0.08(+0.38%)
Jul 06, 2011 20.52 20.55 20.29 20.52 214,320 -0.02(-0.09%)
Jul 05, 2011 20.49 20.63 20.34 20.54 406,121 +0.08(+0.38%)
Jul 01, 2011 20.43 20.56 20.41 20.46 216,382 +0.01(+0.06%)
Jun 30, 2011 20.10 20.81 20.10 20.45 837,784 +0.36(+1.79%)
Jun 29, 2011 20.00 20.16 19.93 20.09 344,600 +0.08(+0.39%)
Jun 28, 2011 19.92 20.02 19.78 20.01 584,486 +0.15(+0.74%)
Jun 27, 2011 19.90 19.92 19.78 19.86 381,957 -0.04(-0.19%)
Jun 24, 2011 19.83 19.90 19.77 19.90 261,809 +0.06(+0.32%)
Jun 23, 2011 19.73 19.91 19.46 19.84 508,938 -0.02(-0.10%)
Jun 22, 2011 19.79 19.89 19.71 19.86 291,555 +0.06(+0.29%)
Jun 21, 2011 19.82 19.82 19.70 19.80 346,883 +0.05(+0.23%)
Jun 20, 2011 19.59 19.77 19.57 19.75 311,307 -0.15(-0.74%)
Jun 17, 2011 19.60 19.90 19.05 19.90 928,774 +0.37(+1.91%)
Jun 16, 2011 19.63 19.68 19.35 19.53 485,174 -0.06(-0.30%)
Jun 15, 2011 19.70 19.86 19.41 19.59 494,298 -0.24(-1.23%)
Jun 14, 2011 19.83 19.86 19.70 19.83 687,975 +0.03(+0.16%)
Jun 13, 2011 19.99 19.99 19.63 19.80 433,516 -0.24(-1.22%)
Jun 10, 2011 19.64 20.04 19.61 20.04 1,601,089 +0.24(+1.20%)
Jun 09, 2011 19.57 19.84 19.47 19.81 6,725,945 -0.65(-3.17%)
Jun 08, 2011 20.43 20.52 20.27 20.45 125,091 +0.09(+0.44%)
Jun 07, 2011 20.55 20.68 20.33 20.36 181,555 -0.03(-0.13%)
Jun 06, 2011 20.34 20.46 20.25 20.39 142,366 -0.03(-0.13%)
Jun 03, 2011 20.29 20.45 20.24 20.42 80,050 -0.27(-1.30%)
May 24, 2011 20.69 20.87 20.59 20.69 99,906 +0.05(+0.22%)
May 23, 2011 20.56 20.72 20.55 20.64 125,941 -0.15(-0.74%)
May 20, 2011 20.69 20.88 20.60 20.79 120,614 +0.10(+0.50%)
May 19, 2011 20.49 20.78 20.49 20.69 187,106 +0.27(+1.32%)
May 18, 2011 20.14 20.60 20.14 20.42 256,671 +0.28(+1.37%)
May 17, 2011 20.22 20.42 19.93 20.15 178,668 -0.10(-0.48%)
May 16, 2011 20.62 20.62 20.24 20.24 173,990 -0.35(-1.72%)
May 13, 2011 20.80 21.03 20.51 20.60 208,928 -0.20(-0.96%)
May 12, 2011 21.56 21.56 20.66 20.79 561,519 -0.75(-3.46%)
May 11, 2011 21.86 22.01 21.49 21.54 130,581 -0.31(-1.41%)
May 10, 2011 21.98 22.07 21.76 21.85 73,352 -0.10(-0.47%)
May 09, 2011 21.74 22.15 21.74 21.95 149,823 +0.24(+1.10%)
May 06, 2011 21.22 22.18 21.22 21.71 174,512 +0.54(+2.55%)
May 05, 2011 21.19 21.52 20.95 21.17 169,680 -0.11(-0.51%)
May 04, 2011 21.62 21.85 21.12 21.28 177,756 -0.51(-2.33%)
May 03, 2011 21.80 21.91 21.65 21.79 187,913 -0.15(-0.70%)
May 02, 2011 21.94 21.95 21.92 21.95 195,921 -0.17(-0.76%)
Apr 29, 2011 21.91 22.25 21.91 22.11 129,727 +0.03(+0.12%)
Apr 28, 2011 21.81 22.15 21.79 22.09 249,166 +0.29(+1.34%)
Apr 27, 2011 21.47 21.83 21.47 21.79 159,056 +0.30(+1.39%)
Apr 26, 2011 21.33 21.56 21.32 21.50 310,926 +0.15(+0.68%)
Apr 25, 2011 21.32 21.40 21.25 21.35 204,970 +0.11(+0.51%)
Apr 21, 2011 21.18 21.29 21.03 21.24 187,505 +0.11(+0.54%)
Apr 20, 2011 21.07 21.31 21.04 21.13 180,083 +0.13(+0.63%)
Apr 19, 2011 20.90 21.02 20.89 21.00 98,433 +0.04(+0.21%)
Apr 18, 2011 20.89 20.96 20.74 20.95 87,729 -0.05(-0.24%)
Apr 15, 2011 20.89 21.05 20.75 21.00 132,050 +0.08(+0.36%)
Apr 14, 2011 20.80 20.95 20.77 20.93 111,986 +0.06(+0.30%)
Apr 13, 2011 20.79 21.03 20.79 20.86 133,796 +0.06(+0.30%)
Apr 12, 2011 20.77 20.80 20.42 20.80 200,338 -0.01(-0.03%)
Apr 11, 2011 20.95 20.96 20.77 20.81 95,574 -0.08(-0.39%)
Apr 08, 2011 20.94 20.96 20.82 20.89 92,397 -0.04(-0.18%)
Apr 07, 2011 20.86 20.98 20.74 20.93 152,455 +0.07(+0.33%)
Apr 06, 2011 20.86 21.03 20.82 20.86 99,834 -0.01(-0.06%)
Apr 05, 2011 20.80 20.90 20.80 20.87 93,280 -0.01(-0.06%)
Apr 04, 2011 20.79 20.93 20.79 20.88 106,966 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.