Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.87	52.20	51.68	51.79	79,190	-0.41(-0.79%)
Mar 30, 2015	51.78	52.28	51.78	52.20	208,186	+0.24(+0.46%)
Mar 27, 2015	52.36	52.54	51.94	51.96	93,533	-0.32(-0.61%)
Mar 26, 2015	53.11	53.31	52.04	52.28	119,830	-0.90(-1.69%)
Mar 25, 2015	53.32	53.52	52.86	53.18	164,358	-0.21(-0.39%)
Mar 24, 2015	54.00	54.00	53.23	53.39	164,713	-0.25(-0.47%)
Mar 23, 2015	52.25	53.84	52.06	53.64	152,815	+1.23(+2.35%)
Mar 20, 2015	53.50	53.52	52.01	52.41	381,855	-0.84(-1.58%)
Mar 19, 2015	52.82	53.62	52.54	53.25	228,618	+0.15(+0.28%)
Mar 18, 2015	52.06	53.68	51.82	53.10	406,030	+1.17(+2.25%)
Mar 17, 2015	51.15	52.09	50.75	51.93	381,787	+0.74(+1.45%)
Mar 16, 2015	49.71	51.84	49.66	51.19	208,208	+0.98(+1.95%)
Mar 13, 2015	49.86	50.90	49.65	50.21	427,831	+0.10(+0.20%)
Mar 12, 2015	50.60	50.60	49.77	50.11	360,836	-0.21(-0.42%)
Mar 11, 2015	51.25	51.25	49.13	50.32	348,691	-0.79(-1.55%)
Mar 10, 2015	50.40	51.96	49.96	51.11	205,586	+0.37(+0.73%)
Mar 09, 2015	51.85	51.92	50.30	50.74	223,446	-1.18(-2.27%)
Mar 06, 2015	52.79	52.88	51.85	51.92	186,489	-0.97(-1.83%)
Mar 05, 2015	52.74	53.06	52.74	52.89	129,656	+0.15(+0.28%)
Mar 04, 2015	52.94	52.54	51.42	52.74	311,833	+0.20(+0.38%)
Mar 03, 2015	52.52	52.81	52.04	52.54	300,068	+0.26(+0.50%)
Mar 02, 2015	53.34	53.66	52.24	52.28	252,639	-1.06(-1.99%)
Feb 27, 2015	53.84	53.84	53.10	53.34	212,967	+0.00(+0.00%)
Feb 26, 2015	54.16	54.17	53.07	53.34	268,140	-0.38(-0.71%)
Feb 25, 2015	53.55	54.06	53.50	53.72	246,958	+0.21(+0.39%)
Feb 24, 2015	53.61	54.45	53.51	53.51	176,322	-0.10(-0.19%)
Feb 23, 2015	54.15	54.49	53.44	53.61	332,958	-0.50(-0.92%)
Feb 20, 2015	53.90	54.64	53.76	54.11	280,549	+0.09(+0.17%)
Feb 19, 2015	53.53	54.61	53.51	54.02	205,732	-0.28(-0.52%)
Feb 18, 2015	54.51	54.74	53.83	54.30	145,552	-0.21(-0.39%)
Feb 17, 2015	55.44	55.44	54.46	54.51	140,065	-0.59(-1.07%)
Feb 13, 2015	55.20	55.10	55.10	55.10	186,000	+0.19(+0.35%)
Feb 12, 2015	54.47	55.40	54.12	54.91	138,282	+0.66(+1.22%)
Feb 11, 2015	54.41	54.64	53.90	54.25	159,060	-0.69(-1.26%)
Feb 10, 2015	55.27	55.31	54.28	54.94	148,637	+0.08(+0.15%)
Feb 09, 2015	55.89	56.15	54.81	54.86	234,399	-0.37(-0.67%)
Feb 06, 2015	54.74	56.27	54.36	55.23	343,781	+0.40(+0.73%)
Feb 05, 2015	55.20	55.55	54.56	54.83	391,128	+0.02(+0.04%)
Feb 04, 2015	55.24	55.36	54.21	54.81	197,536	-0.64(-1.15%)
Feb 03, 2015	56.20	56.47	54.89	55.45	300,526	+0.35(+0.64%)
Feb 02, 2015	54.77	55.33	54.35	55.10	499,026	+0.75(+1.38%)
Jan 30, 2015	53.90	54.97	53.11	54.35	189,676	+0.35(+0.65%)
Jan 29, 2015	53.87	54.30	52.69	54.00	384,772	+0.25(+0.47%)
Jan 28, 2015	53.41	54.16	52.54	53.75	201,829	+0.53(+1.00%)
Jan 27, 2015	53.36	54.09	52.80	53.22	219,150	-0.47(-0.88%)
Jan 26, 2015	53.96	54.41	53.33	53.69	195,453	-0.45(-0.83%)
Jan 23, 2015	54.85	55.94	53.85	54.14	189,104	-0.98(-1.78%)
Jan 22, 2015	55.59	56.91	55.04	55.12	190,723	-0.52(-0.93%)
Jan 21, 2015	54.94	56.23	54.48	55.64	184,700	+0.70(+1.27%)
Jan 20, 2015	54.69	56.28	53.76	54.94	162,624	+0.22(+0.40%)
Jan 16, 2015	53.06	54.78	53.06	54.72	160,767	+1.52(+2.86%)
Jan 15, 2015	54.11	54.60	53.00	53.20	363,306	-0.66(-1.23%)
Jan 14, 2015	54.02	54.49	53.04	53.86	403,816	-0.43(-0.79%)
Jan 13, 2015	55.08	55.08	53.22	54.29	409,814	-0.71(-1.29%)
Jan 12, 2015	55.72	55.72	53.86	55.00	282,097	-0.72(-1.29%)
Jan 09, 2015	54.71	55.93	53.57	55.72	280,586	+1.40(+2.58%)
Jan 08, 2015	54.45	54.48	53.80	54.32	341,932	+0.30(+0.56%)
Jan 07, 2015	54.01	54.67	53.32	54.02	365,105	+0.17(+0.32%)
Jan 06, 2015	55.15	55.89	53.64	53.85	264,129	-1.46(-2.64%)
Jan 05, 2015	55.86	55.99	54.62	55.31	294,816	-0.72(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.