Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.02	55.29	53.41	54.18	244,125	-0.79(-1.44%)
Apr 29, 2015	54.02	55.95	53.95	54.97	1,244,325	+0.69(+1.27%)
Apr 28, 2015	54.10	54.31	53.82	54.28	240,133	+0.34(+0.63%)
Apr 27, 2015	53.97	54.66	53.83	53.94	168,913	+0.02(+0.04%)
Apr 24, 2015	53.21	54.51	52.92	53.92	152,014	+0.52(+0.97%)
Apr 23, 2015	53.25	54.61	52.99	53.40	197,975	+0.47(+0.89%)
Apr 22, 2015	52.63	53.33	52.61	52.93	133,468	+0.22(+0.42%)
Apr 21, 2015	52.70	53.07	52.60	52.71	110,093	-0.06(-0.11%)
Apr 20, 2015	52.81	53.08	52.72	52.77	68,403	+0.37(+0.71%)
Apr 17, 2015	52.63	52.94	51.98	52.40	137,756	-0.43(-0.81%)
Apr 16, 2015	52.79	53.20	52.52	52.83	119,111	-0.06(-0.11%)
Apr 15, 2015	52.74	53.47	52.52	52.89	141,050	+0.24(+0.46%)
Apr 14, 2015	52.69	52.90	52.48	52.65	134,743	-0.01(-0.02%)
Apr 13, 2015	53.68	53.73	52.54	52.66	199,663	-1.09(-2.03%)
Apr 10, 2015	54.62	54.75	53.60	53.75	124,558	-0.87(-1.59%)
Apr 09, 2015	53.24	54.62	53.24	54.62	133,019	+0.94(+1.75%)
Apr 08, 2015	52.70	54.00	52.00	53.68	158,131	+1.05(+2.00%)
Apr 07, 2015	52.05	52.76	51.71	52.63	152,578	+0.82(+1.58%)
Apr 06, 2015	51.73	52.25	51.57	51.81	171,128	-0.13(-0.25%)
Apr 02, 2015	51.50	51.94	51.94	51.94	102,500	+0.19(+0.37%)
Apr 01, 2015	51.75	52.17	51.43	51.75	161,579	-0.04(-0.08%)
Mar 31, 2015	51.87	52.20	51.68	51.79	79,190	-0.41(-0.79%)
Mar 30, 2015	51.78	52.28	51.78	52.20	208,186	+0.24(+0.46%)
Mar 27, 2015	52.36	52.54	51.94	51.96	93,533	-0.32(-0.61%)
Mar 26, 2015	53.11	53.31	52.04	52.28	119,830	-0.90(-1.69%)
Mar 25, 2015	53.32	53.52	52.86	53.18	164,358	-0.21(-0.39%)
Mar 24, 2015	54.00	54.00	53.23	53.39	164,713	-0.25(-0.47%)
Mar 23, 2015	52.25	53.84	52.06	53.64	152,815	+1.23(+2.35%)
Mar 20, 2015	53.50	53.52	52.01	52.41	381,855	-0.84(-1.58%)
Mar 19, 2015	52.82	53.62	52.54	53.25	228,618	+0.15(+0.28%)
Mar 18, 2015	52.06	53.68	51.82	53.10	406,030	+1.17(+2.25%)
Mar 17, 2015	51.15	52.09	50.75	51.93	381,787	+0.74(+1.45%)
Mar 16, 2015	49.71	51.84	49.66	51.19	208,208	+0.98(+1.95%)
Mar 13, 2015	49.86	50.90	49.65	50.21	427,831	+0.10(+0.20%)
Mar 12, 2015	50.60	50.60	49.77	50.11	360,836	-0.21(-0.42%)
Mar 11, 2015	51.25	51.25	49.13	50.32	348,691	-0.79(-1.55%)
Mar 10, 2015	50.40	51.96	49.96	51.11	205,586	+0.37(+0.73%)
Mar 09, 2015	51.85	51.92	50.30	50.74	223,446	-1.18(-2.27%)
Mar 06, 2015	52.79	52.88	51.85	51.92	186,489	-0.97(-1.83%)
Mar 05, 2015	52.74	53.06	52.74	52.89	129,656	+0.15(+0.28%)
Mar 04, 2015	52.94	52.54	51.42	52.74	311,833	+0.20(+0.38%)
Mar 03, 2015	52.52	52.81	52.04	52.54	300,068	+0.26(+0.50%)
Mar 02, 2015	53.34	53.66	52.24	52.28	252,639	-1.06(-1.99%)
Feb 27, 2015	53.84	53.84	53.10	53.34	212,967	+0.00(+0.00%)
Feb 26, 2015	54.16	54.17	53.07	53.34	268,140	-0.38(-0.71%)
Feb 25, 2015	53.55	54.06	53.50	53.72	246,958	+0.21(+0.39%)
Feb 24, 2015	53.61	54.45	53.51	53.51	176,322	-0.10(-0.19%)
Feb 23, 2015	54.15	54.49	53.44	53.61	332,958	-0.50(-0.92%)
Feb 20, 2015	53.90	54.64	53.76	54.11	280,549	+0.09(+0.17%)
Feb 19, 2015	53.53	54.61	53.51	54.02	205,732	-0.28(-0.52%)
Feb 18, 2015	54.51	54.74	53.83	54.30	145,552	-0.21(-0.39%)
Feb 17, 2015	55.44	55.44	54.46	54.51	140,065	-0.59(-1.07%)
Feb 13, 2015	55.20	55.10	55.10	55.10	186,000	+0.19(+0.35%)
Feb 12, 2015	54.47	55.40	54.12	54.91	138,282	+0.66(+1.22%)
Feb 11, 2015	54.41	54.64	53.90	54.25	159,060	-0.69(-1.26%)
Feb 10, 2015	55.27	55.31	54.28	54.94	148,637	+0.08(+0.15%)
Feb 09, 2015	55.89	56.15	54.81	54.86	234,399	-0.37(-0.67%)
Feb 06, 2015	54.74	56.27	54.36	55.23	343,781	+0.40(+0.73%)
Feb 05, 2015	55.20	55.55	54.56	54.83	391,128	+0.02(+0.04%)
Feb 04, 2015	55.24	55.36	54.21	54.81	197,536	-0.64(-1.15%)
Feb 03, 2015	56.20	56.47	54.89	55.45	300,526	+0.35(+0.64%)
Feb 02, 2015	54.77	55.33	54.35	55.10	499,026	+0.75(+1.38%)
Jan 30, 2015	53.90	54.97	53.11	54.35	189,676	+0.35(+0.65%)
Jan 29, 2015	53.87	54.30	52.69	54.00	384,772	+0.25(+0.47%)
Jan 28, 2015	53.41	54.16	52.54	53.75	201,829	+0.53(+1.00%)
Jan 27, 2015	53.36	54.09	52.80	53.22	219,150	-0.47(-0.88%)
Jan 26, 2015	53.96	54.41	53.33	53.69	195,453	-0.45(-0.83%)
Jan 23, 2015	54.85	55.94	53.85	54.14	189,104	-0.98(-1.78%)
Jan 22, 2015	55.59	56.91	55.04	55.12	190,723	-0.52(-0.93%)
Jan 21, 2015	54.94	56.23	54.48	55.64	184,700	+0.70(+1.27%)
Jan 20, 2015	54.69	56.28	53.76	54.94	162,624	+0.22(+0.40%)
Jan 16, 2015	53.06	54.78	53.06	54.72	160,767	+1.52(+2.86%)
Jan 15, 2015	54.11	54.60	53.00	53.20	363,306	-0.66(-1.23%)
Jan 14, 2015	54.02	54.49	53.04	53.86	403,816	-0.43(-0.79%)
Jan 13, 2015	55.08	55.08	53.22	54.29	409,814	-0.71(-1.29%)
Jan 12, 2015	55.72	55.72	53.86	55.00	282,097	-0.72(-1.29%)
Jan 09, 2015	54.71	55.93	53.57	55.72	280,586	+1.40(+2.58%)
Jan 08, 2015	54.45	54.48	53.80	54.32	341,932	+0.30(+0.56%)
Jan 07, 2015	54.01	54.67	53.32	54.02	365,105	+0.17(+0.32%)
Jan 06, 2015	55.15	55.89	53.64	53.85	264,129	-1.46(-2.64%)
Jan 05, 2015	55.86	55.99	54.62	55.31	294,816	-0.72(-1.29%)
Jan 02, 2015	57.70	58.56	55.75	56.03	179,743	-0.94(-1.65%)
Dec 31, 2014	59.25	56.97	56.97	56.97	158,800	-1.91(-3.24%)
Dec 30, 2014	57.85	60.07	57.43	58.88	211,028	+1.03(+1.78%)
Dec 29, 2014	58.00	58.67	57.52	57.85	99,643	-0.12(-0.21%)
Dec 26, 2014	57.52	58.13	57.18	57.97	97,284	+0.16(+0.28%)
Dec 24, 2014	57.27	57.81	57.81	57.81	122,500	+0.33(+0.57%)
Dec 23, 2014	57.35	58.25	56.88	57.48	180,937	+0.33(+0.58%)
Dec 22, 2014	54.03	57.48	54.02	57.15	242,958	+2.15(+3.91%)
Dec 19, 2014	55.20	55.53	54.41	55.00	358,678	-0.14(-0.25%)
Dec 18, 2014	57.00	57.89	53.90	55.14	321,470	-0.07(-0.13%)
Dec 17, 2014	53.85	56.04	53.26	55.21	259,296	+1.65(+3.08%)
Dec 16, 2014	50.68	54.63	50.17	53.56	346,750	+2.22(+4.32%)
Dec 15, 2014	51.51	52.58	50.33	51.34	156,584	-0.17(-0.33%)
Dec 12, 2014	52.38	52.38	50.33	51.51	341,849	-1.19(-2.26%)
Dec 11, 2014	52.81	53.27	52.11	52.70	198,931	+0.32(+0.61%)
Dec 10, 2014	54.45	54.45	52.18	52.38	212,803	-2.18(-4.00%)
Dec 09, 2014	54.96	55.55	54.31	54.56	215,798	-0.54(-0.98%)
Dec 08, 2014	56.20	56.41	55.04	55.10	350,345	-1.33(-2.36%)
Dec 05, 2014	56.41	57.10	56.12	56.43	145,942	-0.06(-0.11%)
Dec 04, 2014	55.67	56.97	55.58	56.49	239,134	+0.80(+1.44%)
Dec 03, 2014	54.63	55.95	54.16	55.69	265,565	+1.84(+3.42%)
Dec 02, 2014	53.44	54.34	53.10	53.85	314,104	+0.47(+0.88%)
Dec 01, 2014	53.43	53.70	52.36	53.38	274,333	-0.59(-1.09%)
Nov 28, 2014	55.27	55.34	53.76	53.97	130,746	-1.71(-3.07%)
Nov 26, 2014	55.81	55.68	55.68	55.68	151,900	+0.28(+0.51%)
Nov 25, 2014	55.30	56.00	55.12	55.40	175,134	+0.30(+0.54%)
Nov 24, 2014	56.24	56.31	54.76	55.10	307,274	-1.14(-2.03%)
Nov 21, 2014	57.84	58.81	55.77	56.24	1,282,042	-1.18(-2.06%)
Nov 20, 2014	56.72	57.64	56.72	57.42	195,987	+0.57(+1.00%)
Nov 19, 2014	57.36	57.69	56.51	56.85	200,548	-0.35(-0.61%)
Nov 18, 2014	57.05	57.74	56.42	57.20	216,710	+0.10(+0.18%)
Nov 17, 2014	56.73	57.50	56.64	57.10	263,234	+0.74(+1.31%)
Nov 14, 2014	55.56	56.82	55.54	56.36	238,643	+0.36(+0.64%)
Nov 13, 2014	56.09	56.35	55.43	56.00	194,655	-0.74(-1.30%)
Nov 12, 2014	56.25	56.76	55.38	56.74	162,572	+0.66(+1.18%)
Nov 11, 2014	55.91	56.37	55.36	56.08	152,092	-0.17(-0.30%)
Nov 10, 2014	56.77	57.09	55.80	56.25	151,208	-0.12(-0.21%)
Nov 07, 2014	56.58	57.14	54.76	56.37	380,556	-0.63(-1.11%)
Nov 06, 2014	55.54	57.37	54.50	57.00	291,419	+1.86(+3.37%)
Nov 05, 2014	56.10	57.00	54.31	55.14	212,469	+0.86(+1.58%)
Nov 04, 2014	54.25	54.31	52.91	54.28	179,603	+0.03(+0.06%)
Nov 03, 2014	54.51	54.86	53.99	54.25	198,348	+0.25(+0.46%)
Oct 31, 2014	54.04	54.35	53.70	54.00	179,490	+0.14(+0.26%)
Oct 30, 2014	54.64	55.20	50.00	53.86	189,265	-1.10(-2.00%)
Oct 29, 2014	55.92	55.92	54.33	54.96	162,198	-0.78(-1.40%)
Oct 28, 2014	54.21	56.00	53.71	55.74	388,278	+1.71(+3.16%)
Oct 27, 2014	53.43	54.04	53.44	54.03	145,761	+0.59(+1.10%)
Oct 24, 2014	53.00	53.62	52.81	53.44	159,134	+0.45(+0.85%)
Oct 23, 2014	53.24	54.11	51.68	52.99	378,341	-0.07(-0.13%)
Oct 22, 2014	53.88	54.74	52.89	53.06	256,079	-1.07(-1.98%)
Oct 21, 2014	52.24	54.13	51.83	54.13	301,778	+2.42(+4.68%)
Oct 20, 2014	50.73	51.78	50.11	51.71	128,017	+0.98(+1.93%)
Oct 17, 2014	51.20	51.73	49.40	50.73	276,906	-0.03(-0.06%)
Oct 16, 2014	49.34	53.20	48.95	50.76	369,227	+1.11(+2.24%)
Oct 15, 2014	49.40	49.99	48.05	49.65	429,818	+0.17(+0.34%)
Oct 14, 2014	48.75	50.53	48.01	49.48	416,074	+1.48(+3.08%)
Oct 13, 2014	47.66	50.72	47.60	48.00	480,817	+0.59(+1.24%)
Oct 10, 2014	48.00	50.36	47.01	47.41	332,426	-0.92(-1.90%)
Oct 09, 2014	49.33	49.62	48.10	48.33	264,462	-0.93(-1.89%)
Oct 08, 2014	49.30	49.83	47.32	49.26	357,881	-0.04(-0.08%)
Oct 07, 2014	49.64	50.23	49.30	49.30	112,094	-0.70(-1.40%)
Oct 06, 2014	50.48	50.80	49.65	50.00	162,562	-0.62(-1.22%)
Oct 03, 2014	51.24	51.77	50.49	50.62	152,170	-0.49(-0.96%)
Oct 02, 2014	52.97	53.00	50.50	51.11	281,800	-1.87(-3.53%)
Oct 01, 2014	53.06	53.61	52.90	52.98	213,904	-0.01(-0.02%)
Sep 30, 2014	53.00	53.40	52.36	52.99	188,693	+0.18(+0.34%)
Sep 29, 2014	52.15	52.83	51.78	52.81	96,923	+0.56(+1.07%)
Sep 26, 2014	52.07	52.46	51.21	52.25	126,236	+0.46(+0.89%)
Sep 25, 2014	52.08	52.26	51.00	51.79	136,121	+0.08(+0.15%)
Sep 24, 2014	51.26	51.75	50.67	51.71	368,985	+0.49(+0.96%)
Sep 23, 2014	51.46	52.09	51.20	51.22	128,625	-0.55(-1.06%)
Sep 22, 2014	52.84	53.10	51.31	51.77	280,893	-1.15(-2.17%)
Sep 19, 2014	52.85	53.75	52.15	52.92	466,455	+0.37(+0.70%)
Sep 18, 2014	52.85	52.92	52.26	52.55	149,095	-0.27(-0.51%)
Sep 17, 2014	52.56	53.08	52.52	52.82	210,076	+0.21(+0.40%)
Sep 16, 2014	52.81	53.12	52.58	52.61	267,998	-0.20(-0.38%)
Sep 15, 2014	53.75	53.86	52.60	52.81	272,666	-0.81(-1.51%)
Sep 12, 2014	54.61	54.99	53.54	53.62	240,324	-1.10(-2.01%)
Sep 11, 2014	55.23	55.38	54.70	54.72	127,663	-0.82(-1.48%)
Sep 10, 2014	56.04	56.10	55.04	55.54	136,502	-0.56(-1.00%)
Sep 09, 2014	55.84	56.10	55.49	56.10	767,438	+0.51(+0.92%)
Sep 08, 2014	56.00	56.02	55.50	55.59	111,257	-0.44(-0.79%)
Sep 05, 2014	56.48	56.49	55.53	56.03	130,952	-0.29(-0.51%)
Sep 04, 2014	56.80	57.28	56.12	56.32	106,663	-0.18(-0.32%)
Sep 03, 2014	56.84	56.87	56.31	56.50	90,780	-0.02(-0.04%)
Sep 02, 2014	57.00	57.21	56.27	56.52	107,348	-0.47(-0.82%)
Aug 29, 2014	56.82	56.99	56.99	56.99	84,300	+0.53(+0.94%)
Aug 28, 2014	56.44	56.78	56.11	56.46	59,117	+0.02(+0.04%)
Aug 27, 2014	57.50	57.50	56.21	56.44	165,950	-0.87(-1.52%)
Aug 26, 2014	57.30	57.50	57.01	57.31	88,979	+0.31(+0.54%)
Aug 25, 2014	57.00	57.14	56.55	57.00	127,144	+0.17(+0.30%)
Aug 22, 2014	56.05	57.00	55.80	56.83	216,666	+1.39(+2.51%)
Aug 21, 2014	55.09	55.56	54.75	55.44	117,061	+0.14(+0.25%)
Aug 20, 2014	55.14	55.45	54.80	55.30	64,794	+0.23(+0.42%)
Aug 19, 2014	55.20	55.20	54.43	55.07	112,961	+0.21(+0.38%)
Aug 18, 2014	54.75	54.93	54.03	54.86	79,183	+0.36(+0.66%)
Aug 15, 2014	54.13	55.11	54.13	54.50	122,492	+0.50(+0.93%)
Aug 14, 2014	53.97	54.05	53.55	54.00	94,418	-0.38(-0.70%)
Aug 13, 2014	53.74	55.14	53.33	54.38	143,868	+0.96(+1.80%)
Aug 12, 2014	54.05	54.49	53.15	53.42	118,703	-0.38(-0.71%)
Aug 11, 2014	52.94	54.16	52.62	53.80	167,298	+1.19(+2.26%)
Aug 08, 2014	52.88	53.66	52.33	52.61	97,667	+0.08(+0.15%)
Aug 07, 2014	52.16	52.92	51.90	52.53	136,959	+0.87(+1.68%)
Aug 06, 2014	51.94	52.38	51.22	51.66	157,256	-0.35(-0.67%)
Aug 05, 2014	52.68	52.68	51.85	52.01	109,683	-0.51(-0.97%)
Aug 04, 2014	51.53	52.59	51.42	52.52	70,326	+0.90(+1.74%)
Aug 01, 2014	51.35	52.11	51.01	51.62	77,543	+0.03(+0.06%)
Jul 31, 2014	52.20	52.66	51.40	51.59	90,643	-1.03(-1.96%)
Jul 30, 2014	52.98	53.50	52.01	52.62	107,140	-0.41(-0.77%)
Jul 29, 2014	53.20	53.98	52.77	53.03	60,510	-0.30(-0.56%)
Jul 28, 2014	52.71	53.38	52.71	53.33	75,842	+0.49(+0.93%)
Jul 25, 2014	55.17	55.61	52.76	52.84	185,749	-2.38(-4.31%)
Jul 24, 2014	55.50	56.45	55.01	55.22	131,342	-0.35(-0.63%)
Jul 23, 2014	54.52	55.57	54.46	55.57	68,386	+1.10(+2.02%)
Jul 22, 2014	54.35	54.79	53.90	54.47	92,678	+0.13(+0.24%)
Jul 21, 2014	53.44	54.53	53.29	54.34	117,990	+0.66(+1.23%)
Jul 18, 2014	53.84	53.97	53.20	53.68	44,140	+0.12(+0.22%)
Jul 17, 2014	53.56	53.87	52.66	53.56	113,701	-0.29(-0.54%)
Jul 16, 2014	54.06	54.68	53.32	53.85	178,064	-0.34(-0.63%)
Jul 15, 2014	53.64	54.86	53.51	54.19	130,814	+0.45(+0.84%)
Jul 14, 2014	53.64	54.10	53.48	53.74	99,582	-0.06(-0.11%)
Jul 11, 2014	52.59	53.80	52.13	53.80	90,840	+1.42(+2.71%)
Jul 10, 2014	51.95	52.77	51.67	52.38	100,429	+0.03(+0.06%)
Jul 09, 2014	51.34	52.35	51.10	52.35	201,675	+1.01(+1.97%)
Jul 08, 2014	52.17	52.47	51.10	51.34	180,809	-0.82(-1.57%)
Jul 07, 2014	53.50	53.50	52.00	52.16	129,782	-1.34(-2.50%)
Jul 03, 2014	54.15	53.50	53.50	53.50	114,900	-0.28(-0.52%)
Jul 02, 2014	53.36	53.87	53.34	53.78	124,217	+0.28(+0.52%)
Jul 01, 2014	53.37	53.96	53.03	53.50	154,442	+0.15(+0.28%)
Jun 30, 2014	52.53	53.45	52.16	53.35	119,571	+0.84(+1.60%)
Jun 27, 2014	52.37	53.13	52.37	52.51	197,953	-0.03(-0.06%)
Jun 26, 2014	52.95	53.20	52.05	52.54	548,568	-0.38(-0.72%)
Jun 25, 2014	53.07	53.39	52.75	52.92	259,716	-0.08(-0.15%)
Jun 24, 2014	52.01	53.80	52.01	53.00	419,874	+0.99(+1.90%)
Jun 23, 2014	50.44	52.70	50.39	52.01	431,452	+1.38(+2.73%)
Jun 20, 2014	50.59	51.14	50.00	50.63	1,041,813	-0.23(-0.45%)
Jun 19, 2014	51.54	51.54	50.47	50.86	540,239	-0.32(-0.63%)
Jun 18, 2014	51.64	51.64	51.05	51.18	233,912	-0.58(-1.12%)
Jun 17, 2014	52.04	52.19	51.60	51.76	171,298	-0.40(-0.77%)
Jun 16, 2014	51.71	52.33	51.09	52.16	224,153	+0.18(+0.35%)
Jun 13, 2014	51.89	52.29	51.74	51.98	312,592	-0.25(-0.48%)
Jun 12, 2014	51.05	52.33	50.78	52.23	508,475	+1.19(+2.33%)
Jun 11, 2014	53.37	53.37	51.04	51.04	1,776,299	-2.24(-4.20%)
Jun 10, 2014	52.71	53.66	52.48	53.28	96,902	+0.00(+0.00%)
Jun 06, 2014	53.46	53.75	53.01	53.28	116,830	-0.31(-0.58%)
Jun 05, 2014	53.78	54.00	53.28	53.59	102,310	+0.01(+0.02%)
Jun 04, 2014	52.75	53.59	52.50	53.58	132,466	+1.12(+2.13%)
Jun 03, 2014	52.38	52.87	52.02	52.46	91,375	+0.18(+0.34%)
Jun 02, 2014	52.82	52.82	51.70	52.28	159,441	-0.17(-0.32%)
May 30, 2014	52.36	52.62	51.57	52.45	160,113	+0.24(+0.46%)
May 29, 2014	53.47	53.60	52.00	52.21	103,146	-1.01(-1.90%)
May 28, 2014	53.24	53.42	52.74	53.22	108,418	+0.09(+0.17%)
May 27, 2014	53.24	53.24	52.87	53.13	108,189	+0.26(+0.49%)
May 23, 2014	52.68	52.87	52.87	52.87	114,600	+0.24(+0.46%)
May 22, 2014	51.42	52.70	51.29	52.63	106,633	+1.37(+2.67%)
May 21, 2014	50.39	51.51	50.39	51.26	178,570	+0.89(+1.77%)
May 20, 2014	50.55	50.86	50.19	50.37	261,683	-0.09(-0.18%)
May 19, 2014	50.88	51.29	50.26	50.46	211,803	-0.16(-0.32%)
May 16, 2014	52.36	52.53	50.55	50.62	238,573	-1.69(-3.23%)
May 15, 2014	52.33	52.37	51.29	52.31	158,463	-0.63(-1.19%)
May 14, 2014	51.06	53.98	51.01	52.94	313,766	+1.88(+3.68%)
May 13, 2014	52.75	52.94	51.00	51.06	322,377	-1.62(-3.08%)
May 12, 2014	52.79	53.03	52.45	52.68	154,567	+0.26(+0.50%)
May 09, 2014	53.81	53.85	52.36	52.42	163,225	-1.13(-2.11%)
May 08, 2014	55.58	56.65	53.44	53.55	294,617	-1.70(-3.08%)
May 07, 2014	55.25	55.95	53.85	55.25	399,071	-0.10(-0.18%)
May 06, 2014	57.34	57.34	55.34	55.35	158,133	-1.99(-3.47%)
May 05, 2014	56.15	57.56	56.15	57.34	213,413	+1.07(+1.90%)
May 02, 2014	55.45	56.49	55.16	56.27	116,841	+1.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.