Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.35	40.81	40.00	40.39	240,131	+0.13(+0.33%)
May 28, 2015	40.64	40.92	40.12	40.26	143,401	-0.33(-0.82%)
May 27, 2015	40.39	40.78	40.08	40.59	267,666	+0.40(+0.99%)
May 26, 2015	41.30	41.30	39.91	40.20	294,912	-1.09(-2.63%)
May 22, 2015	41.23	41.28	41.28	41.28	116,030	+0.06(+0.13%)
May 21, 2015	41.50	41.50	41.10	41.23	186,622	+0.01(+0.02%)
May 20, 2015	41.53	41.53	41.20	41.22	109,863	-0.15(-0.36%)
May 19, 2015	41.19	41.40	41.15	41.37	92,206	+0.00(+0.00%)
May 18, 2015	41.14	41.49	41.07	41.37	191,226	+0.22(+0.54%)
May 15, 2015	41.04	41.46	40.92	41.15	475,215	-0.07(-0.17%)
May 14, 2015	41.42	41.59	41.03	41.22	163,578	+0.23(+0.56%)
May 13, 2015	41.61	41.79	40.70	40.99	441,857	-0.10(-0.25%)
May 12, 2015	41.30	41.30	40.73	41.09	205,350	-0.34(-0.81%)
May 11, 2015	41.40	41.74	41.38	41.43	148,993	+0.02(+0.04%)
May 08, 2015	42.29	42.29	41.25	41.41	256,756	-0.37(-0.88%)
May 07, 2015	42.62	42.62	41.76	41.78	240,164	-0.81(-1.89%)
May 06, 2015	43.37	43.76	42.36	42.59	250,865	-0.36(-0.84%)
May 05, 2015	42.26	42.95	42.18	42.95	185,465	+0.66(+1.56%)
May 04, 2015	42.28	42.59	42.17	42.29	155,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.