Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.70 32.70 31.83 32.02 298,771 -0.59(-1.80%)
Jul 30, 2013 32.86 32.90 32.26 32.61 161,781 -0.09(-0.27%)
Jul 29, 2013 33.04 33.17 32.54 32.70 115,787 -0.29(-0.88%)
Jul 26, 2013 32.85 33.07 32.52 32.98 116,550 +0.13(+0.40%)
Jul 25, 2013 32.29 33.07 32.29 32.85 306,306 +0.48(+1.48%)
Jul 24, 2013 32.77 33.06 32.09 32.38 197,814 -0.31(-0.95%)
Jul 23, 2013 33.19 33.40 32.51 32.69 290,567 -0.46(-1.40%)
Jul 22, 2013 33.56 33.59 33.08 33.15 160,425 +0.07(+0.22%)
Jul 19, 2013 33.50 33.66 32.83 33.08 358,913 -0.25(-0.74%)
Jul 18, 2013 32.46 33.63 32.46 33.33 349,504 +0.84(+2.60%)
Jul 17, 2013 32.84 33.09 32.15 32.48 377,211 -0.24(-0.74%)
Jul 16, 2013 33.89 33.89 32.53 32.72 630,757 -0.93(-2.76%)
Jul 15, 2013 33.15 34.05 33.12 33.65 226,971 +0.41(+1.22%)
Jul 12, 2013 33.43 33.58 33.08 33.25 144,739 -0.28(-0.82%)
Jul 11, 2013 33.42 33.79 33.33 33.52 277,911 +0.20(+0.59%)
Jul 10, 2013 33.65 33.88 33.06 33.33 196,906 -0.34(-1.01%)
Jul 09, 2013 39.54 34.08 33.25 33.67 202,346 +0.16(+0.48%)
Jul 08, 2013 33.64 33.78 33.21 33.51 147,689 +0.14(+0.41%)
Jul 05, 2013 33.34 33.59 32.75 33.37 172,025 +0.11(+0.33%)
Jul 03, 2013 33.19 33.38 33.12 33.26 101,469 +0.07(+0.22%)
Jul 02, 2013 33.73 33.84 32.96 33.19 297,369 -0.56(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.