Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 40.12 41.01 39.87 40.82 481,458 +0.63(+1.56%)
Jul 28, 2016 40.20 40.41 39.81 40.19 336,165 -0.04(-0.10%)
Jul 27, 2016 41.20 41.42 40.08 40.23 437,675 -0.84(-2.04%)
Jul 26, 2016 40.95 41.25 40.28 41.07 797,190 +0.24(+0.59%)
Jul 25, 2016 40.85 40.92 40.44 40.83 328,247 -0.01(-0.02%)
Jul 22, 2016 40.62 40.92 40.43 40.84 317,027 +0.15(+0.37%)
Jul 21, 2016 40.30 40.95 40.21 40.69 431,416 +0.39(+0.96%)
Jul 20, 2016 40.18 40.54 39.81 40.30 252,204 +0.15(+0.38%)
Jul 19, 2016 39.95 40.30 39.78 40.15 465,972 +0.27(+0.67%)
Jul 18, 2016 39.15 39.90 38.99 39.88 386,646 +0.75(+1.93%)
Jul 15, 2016 38.69 39.27 38.36 39.13 470,006 +0.44(+1.13%)
Jul 14, 2016 38.50 39.00 38.43 38.69 354,604 +0.24(+0.63%)
Jul 13, 2016 38.34 38.65 38.12 38.45 407,168 +0.11(+0.28%)
Jul 12, 2016 38.75 38.99 38.29 38.34 544,711 -0.18(-0.46%)
Jul 11, 2016 38.56 38.91 38.33 38.52 528,295 -0.23(-0.61%)
Jul 08, 2016 38.94 39.08 38.58 38.75 349,057 -0.03(-0.09%)
Jul 07, 2016 39.25 39.49 38.69 38.79 352,448 -0.32(-0.81%)
Jul 06, 2016 39.27 39.29 38.86 39.10 464,549 -0.12(-0.30%)
Jul 05, 2016 38.63 39.46 38.57 39.22 837,525 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.