Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.90	34.90	32.94	34.90	143,296	+0.28(+0.81%)
Jul 29, 2010	35.00	35.00	34.22	34.62	93,708	+0.11(+0.32%)
Jul 28, 2010	34.75	35.10	34.50	34.51	155,539	-0.58(-1.65%)
Jul 27, 2010	35.60	35.68	34.90	35.09	103,276	-0.19(-0.54%)
Jul 26, 2010	35.00	35.95	34.95	35.28	76,051	+0.16(+0.46%)
Jul 23, 2010	34.94	35.20	34.86	35.12	62,744	+0.06(+0.17%)
Jul 22, 2010	35.04	35.24	34.93	35.06	114,502	+0.06(+0.17%)
Jul 21, 2010	35.94	35.94	34.63	35.00	75,512	-0.26(-0.74%)
Jul 20, 2010	34.55	35.32	34.50	35.26	68,155	+0.32(+0.92%)
Jul 19, 2010	34.73	35.10	34.65	34.94	60,959	+0.03(+0.09%)
Jul 16, 2010	34.91	35.19	34.74	34.91	57,081	-0.32(-0.91%)
Jul 15, 2010	35.53	35.53	34.91	35.23	69,425	+0.16(+0.46%)
Jul 14, 2010	35.54	35.54	34.89	35.07	72,801	-0.27(-0.76%)
Jul 13, 2010	35.35	35.37	35.00	35.34	99,650	+0.41(+1.17%)
Jul 12, 2010	35.45	35.55	34.80	34.93	90,738	-0.29(-0.82%)
Jul 09, 2010	35.22	35.55	34.91	35.22	54,801	+0.19(+0.54%)
Jul 08, 2010	35.72	35.80	34.59	35.03	77,260	-0.77(-2.15%)
Jul 07, 2010	34.24	35.80	34.15	35.80	68,812	+1.53(+4.46%)
Jul 06, 2010	34.37	34.65	34.12	34.27	47,940	+0.12(+0.35%)
Jul 02, 2010	34.15	34.25	33.51	34.15	41,713	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.