Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.77	40.25	39.42	40.12	336,478	+0.57(+1.44%)
Aug 30, 2017	39.71	39.82	39.23	39.55	355,132	-0.17(-0.43%)
Aug 29, 2017	39.44	39.76	39.09	39.73	292,413	+0.24(+0.62%)
Aug 28, 2017	39.57	39.69	39.44	39.48	372,186	+0.04(+0.09%)
Aug 25, 2017	39.47	39.60	39.15	39.44	224,522	+0.12(+0.30%)
Aug 24, 2017	39.46	39.64	39.24	39.33	271,536	-0.08(-0.21%)
Aug 23, 2017	39.00	39.43	38.79	39.41	263,834	+0.39(+1.00%)
Aug 22, 2017	38.65	39.16	38.47	39.02	338,324	+0.50(+1.29%)
Aug 21, 2017	39.28	39.39	38.49	38.52	352,484	-0.80(-2.03%)
Aug 18, 2017	39.30	39.44	39.18	39.32	159,873	-0.07(-0.18%)
Aug 17, 2017	39.24	39.53	39.14	39.39	204,265	+0.13(+0.32%)
Aug 16, 2017	39.72	39.78	39.16	39.26	457,903	-0.38(-0.96%)
Aug 15, 2017	40.28	40.28	39.46	39.64	385,343	-0.52(-1.31%)
Aug 14, 2017	40.28	40.68	40.16	40.17	520,444	-0.08(-0.20%)
Aug 11, 2017	39.68	40.35	39.68	40.25	625,984	+0.27(+0.69%)
Aug 10, 2017	40.13	40.38	39.90	39.98	369,752	-0.15(-0.38%)
Aug 09, 2017	40.01	40.26	39.92	40.13	381,173	+0.24(+0.60%)
Aug 08, 2017	40.55	40.73	39.75	39.89	489,003	-0.82(-2.01%)
Aug 07, 2017	41.11	41.19	40.69	40.71	222,125	-0.28(-0.67%)
Aug 04, 2017		41.39	40.72	40.98	410,381	+0.26(+0.63%)
Aug 03, 2017	40.53	41.06	40.42	40.72	506,051	+0.16(+0.40%)
Aug 02, 2017	39.99	40.59	39.70	40.56	467,907	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.