Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.64	40.94	40.14	40.63	246,109	+0.14(+0.34%)
Sep 29, 2014	39.98	40.50	39.70	40.49	126,415	+0.43(+1.07%)
Sep 26, 2014	39.92	40.22	39.26	40.06	164,647	+0.35(+0.89%)
Sep 25, 2014	39.93	40.07	39.10	39.71	177,540	+0.06(+0.15%)
Sep 24, 2014	39.30	39.68	38.85	39.65	481,261	+0.38(+0.96%)
Sep 23, 2014	39.45	39.94	39.26	39.27	167,763	-0.42(-1.06%)
Sep 22, 2014	40.51	40.71	39.34	39.69	366,364	-0.88(-2.17%)
Sep 19, 2014	40.52	41.21	39.98	40.57	608,390	+0.28(+0.70%)
Sep 18, 2014	40.52	40.57	40.07	40.29	194,462	-0.21(-0.51%)
Sep 17, 2014	40.30	40.70	40.27	40.50	273,999	+0.16(+0.40%)
Sep 16, 2014	40.49	40.73	40.31	40.34	349,546	-0.15(-0.38%)
Sep 15, 2014	41.21	41.29	40.33	40.49	355,634	-0.62(-1.51%)
Sep 12, 2014	41.87	42.16	41.05	41.11	313,451	-0.84(-2.01%)
Sep 11, 2014	42.34	42.46	41.94	41.95	166,509	-0.63(-1.48%)
Sep 10, 2014	42.97	43.01	42.20	42.58	178,037	-0.43(-1.00%)
Sep 09, 2014	42.81	43.01	42.54	43.01	1,000,958	+0.39(+0.92%)
Sep 08, 2014	42.94	42.95	42.55	42.62	145,110	-0.34(-0.79%)
Sep 05, 2014	43.30	43.31	42.58	42.96	170,798	-0.22(-0.51%)
Sep 04, 2014	43.55	43.92	43.03	43.18	139,119	-0.14(-0.32%)
Sep 03, 2014	43.58	43.60	43.17	43.32	118,403	-0.02(-0.04%)
Sep 02, 2014	43.70	43.86	43.14	43.33	140,012	-0.36(-0.82%)
Aug 29, 2014	43.56	43.69	43.69	43.69	109,951	+0.41(+0.94%)
Aug 28, 2014	43.27	43.53	43.02	43.29	77,105	+0.02(+0.04%)
Aug 27, 2014	44.09	44.09	43.10	43.27	216,446	-0.67(-1.52%)
Aug 26, 2014	43.93	44.09	43.71	43.94	116,054	+0.24(+0.54%)
Aug 25, 2014	43.70	43.81	43.36	43.70	165,832	+0.13(+0.30%)
Aug 22, 2014	42.97	43.70	42.78	43.57	282,594	+1.07(+2.51%)
Aug 21, 2014	42.24	42.60	41.98	42.51	152,681	+0.11(+0.25%)
Aug 20, 2014	42.28	42.51	42.02	42.40	84,509	+0.18(+0.42%)
Aug 19, 2014	42.32	42.32	41.73	42.22	147,333	+0.16(+0.38%)
Aug 18, 2014	41.98	42.12	41.42	42.06	103,277	+0.28(+0.66%)
Aug 15, 2014	41.50	42.25	41.50	41.79	159,764	+0.38(+0.93%)
Aug 14, 2014	41.38	41.44	41.06	41.40	123,148	+0.14(+0.35%)
Aug 13, 2014	40.77	41.84	40.46	41.26	189,619	+0.73(+1.80%)
Aug 12, 2014	41.01	41.34	40.33	40.53	156,451	-0.29(-0.71%)
Aug 11, 2014	40.17	41.09	39.92	40.82	220,500	+0.90(+2.26%)
Aug 08, 2014	40.12	40.71	39.70	39.92	128,726	+0.06(+0.15%)
Aug 07, 2014	39.57	40.15	39.38	39.86	180,513	+0.66(+1.68%)
Aug 06, 2014	39.41	39.74	38.86	39.20	207,264	-0.27(-0.67%)
Aug 05, 2014	39.97	39.97	39.34	39.46	144,563	-0.39(-0.97%)
Aug 04, 2014	39.10	39.90	39.01	39.85	92,690	+0.68(+1.74%)
Aug 01, 2014	38.96	39.54	38.70	39.17	102,202	+0.02(+0.06%)
Jul 31, 2014	39.61	39.95	39.00	39.14	119,468	-0.78(-1.96%)
Jul 30, 2014	40.20	40.59	39.46	39.92	141,211	-0.31(-0.77%)
Jul 29, 2014	40.36	40.96	40.04	40.23	79,752	-0.23(-0.56%)
Jul 28, 2014	39.99	40.50	39.99	40.46	99,960	+0.37(+0.93%)
Jul 25, 2014	41.86	42.19	40.03	40.09	244,819	-1.81(-4.31%)
Jul 24, 2014	42.11	42.83	41.74	41.90	173,110	-0.27(-0.63%)
Jul 23, 2014	41.37	42.16	41.32	42.16	90,133	+0.83(+2.02%)
Jul 22, 2014	41.24	41.57	40.90	41.33	122,150	+0.10(+0.24%)
Jul 21, 2014	40.55	41.37	40.43	41.23	155,511	+0.50(+1.23%)
Jul 18, 2014	40.85	40.95	40.37	40.73	58,176	+0.09(+0.22%)
Jul 17, 2014	40.64	40.87	39.95	40.64	149,859	-0.22(-0.54%)
Jul 16, 2014	41.02	41.49	40.45	40.86	234,690	-0.26(-0.63%)
Jul 15, 2014	40.70	41.62	40.60	41.12	172,414	+0.34(+0.84%)
Jul 14, 2014	40.70	41.05	40.58	40.77	131,250	-0.05(-0.11%)
Jul 11, 2014	39.90	40.82	39.56	40.82	119,728	+1.08(+2.71%)
Jul 10, 2014	39.42	40.04	39.20	39.74	132,366	+0.02(+0.06%)
Jul 09, 2014	38.95	39.72	38.77	39.72	265,809	+0.77(+1.97%)
Jul 08, 2014	39.58	39.81	38.77	38.95	238,308	-0.62(-1.57%)
Jul 07, 2014	40.59	40.59	39.45	39.57	171,053	-1.02(-2.50%)
Jul 03, 2014	41.08	40.59	40.59	40.59	151,439	-0.21(-0.52%)
Jul 02, 2014	40.49	40.87	40.47	40.80	163,719	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.