Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.60	34.60	32.16	34.27	73,666	-0.59(-1.69%)
Oct 28, 2010	34.97	35.00	34.76	34.86	63,621	+0.03(+0.09%)
Oct 27, 2010	34.77	35.03	34.75	34.83	35,028	-0.19(-0.54%)
Oct 25, 2010	35.30	35.30	34.97	35.02	78,444	-0.10(-0.28%)
Oct 22, 2010	35.42	35.42	34.90	35.12	34,805	-0.05(-0.14%)
Oct 21, 2010	35.50	35.50	34.90	35.17	42,463	-0.02(-0.06%)
Oct 20, 2010	35.36	35.40	35.00	35.19	65,517	-0.07(-0.20%)
Oct 19, 2010	35.26	35.40	35.00	35.26	42,590	-0.31(-0.87%)
Oct 18, 2010	35.88	35.88	35.31	35.57	31,694	-0.10(-0.28%)
Oct 15, 2010	35.95	35.95	35.60	35.67	33,972	-0.04(-0.11%)
Oct 14, 2010	36.05	36.05	35.40	35.71	39,200	-0.28(-0.78%)
Oct 13, 2010	35.69	36.00	35.69	35.99	33,993	+0.29(+0.81%)
Oct 12, 2010	35.99	35.99	35.51	35.70	41,184	-0.29(-0.81%)
Oct 11, 2010	36.15	36.25	35.92	35.99	36,873	+0.00(+0.00%)
Oct 08, 2010	35.99	36.26	35.45	35.99	35,871	+0.09(+0.25%)
Oct 07, 2010	35.45	35.90	35.26	35.90	64,757	+0.57(+1.61%)
Oct 06, 2010	35.65	36.31	35.03	35.33	77,804	-0.42(-1.17%)
Oct 05, 2010	35.42	35.91	35.20	35.75	57,757	+0.55(+1.56%)
Oct 04, 2010	34.98	35.24	34.66	35.20	52,947	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.