Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.18	34.82	34.09	34.50	1,742,706	+0.68(+2.01%)
Oct 30, 2018	33.77	34.07	33.34	33.82	625,008	-0.02(-0.06%)
Oct 29, 2018	34.96	35.05	33.56	33.84	710,441	-0.84(-2.42%)
Oct 26, 2018	34.28	34.95	33.54	34.68	484,400	+0.02(+0.06%)
Oct 25, 2018	35.16	35.38	34.54	34.66	643,793	-0.34(-0.97%)
Oct 24, 2018	35.88	36.01	34.99	35.00	404,973	-0.90(-2.51%)
Oct 23, 2018	35.39	36.01	34.79	35.90	414,860	+0.16(+0.45%)
Oct 22, 2018	36.27	36.48	35.70	35.74	259,603	-0.47(-1.30%)
Oct 19, 2018	35.90	36.73	35.90	36.21	702,400	+0.33(+0.92%)
Oct 18, 2018	35.91	36.27	35.81	35.88	735,252	-0.14(-0.39%)
Oct 17, 2018	37.07	37.07	35.96	36.02	635,867	-1.06(-2.86%)
Oct 16, 2018	35.99	37.24	35.94	37.08	360,183	+1.22(+3.40%)
Oct 15, 2018	35.42	36.24	35.41	35.86	423,785	+0.45(+1.27%)
Oct 12, 2018	35.63	35.78	35.04	35.41	1,193,600	+0.13(+0.37%)
Oct 11, 2018	35.85	36.14	35.18	35.28	1,170,615	-0.84(-2.33%)
Oct 10, 2018	37.07	37.14	36.12	36.12	767,733	-1.17(-3.14%)
Oct 09, 2018	37.28	37.55	37.05	37.29	491,206	+0.03(+0.08%)
Oct 08, 2018	37.25	37.54	37.14	37.26	731,922	-0.01(-0.03%)
Oct 05, 2018	37.55	37.62	37.15	37.27	754,200	-0.22(-0.59%)
Oct 04, 2018	37.34	37.62	37.18	37.49	953,098	+0.07(+0.19%)
Oct 03, 2018	37.00	37.53	36.75	37.42	758,516	+0.53(+1.44%)
Oct 02, 2018	36.73	37.07	36.41	36.89	595,274	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.