Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.87	52.20	51.68	51.79	79,190	-0.41(-0.79%)
Mar 30, 2015	51.78	52.28	51.78	52.20	208,186	+0.24(+0.46%)
Mar 27, 2015	52.36	52.54	51.94	51.96	93,533	-0.32(-0.61%)
Mar 26, 2015	53.11	53.31	52.04	52.28	119,830	-0.90(-1.69%)
Mar 25, 2015	53.32	53.52	52.86	53.18	164,358	-0.21(-0.39%)
Mar 24, 2015	54.00	54.00	53.23	53.39	164,713	-0.25(-0.47%)
Mar 23, 2015	52.25	53.84	52.06	53.64	152,815	+1.23(+2.35%)
Mar 20, 2015	53.50	53.52	52.01	52.41	381,855	-0.84(-1.58%)
Mar 19, 2015	52.82	53.62	52.54	53.25	228,618	+0.15(+0.28%)
Mar 18, 2015	52.06	53.68	51.82	53.10	406,030	+1.17(+2.25%)
Mar 17, 2015	51.15	52.09	50.75	51.93	381,787	+0.74(+1.45%)
Mar 16, 2015	49.71	51.84	49.66	51.19	208,208	+0.98(+1.95%)
Mar 13, 2015	49.86	50.90	49.65	50.21	427,831	+0.10(+0.20%)
Mar 12, 2015	50.60	50.60	49.77	50.11	360,836	-0.21(-0.42%)
Mar 11, 2015	51.25	51.25	49.13	50.32	348,691	-0.79(-1.55%)
Mar 10, 2015	50.40	51.96	49.96	51.11	205,586	+0.37(+0.73%)
Mar 09, 2015	51.85	51.92	50.30	50.74	223,446	-1.18(-2.27%)
Mar 06, 2015	52.79	52.88	51.85	51.92	186,489	-0.97(-1.83%)
Mar 05, 2015	52.74	53.06	52.74	52.89	129,656	+0.15(+0.28%)
Mar 04, 2015	52.94	52.54	51.42	52.74	311,833	+0.20(+0.38%)
Mar 03, 2015	52.52	52.81	52.04	52.54	300,068	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.