Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.38	36.00	35.35	35.61	120,366	+0.12(+0.34%)
May 30, 2013	36.45	36.79	35.47	35.49	226,397	-0.76(-2.10%)
May 29, 2013	36.46	37.00	35.71	36.25	369,748	-0.20(-0.55%)
May 28, 2013	36.73	36.94	36.30	36.45	180,140	+0.08(+0.22%)
May 24, 2013	36.42	36.73	36.25	36.37	179,625	-0.15(-0.41%)
May 23, 2013	36.47	36.64	36.14	36.52	218,268	-0.18(-0.49%)
May 22, 2013	36.58	37.17	36.21	36.70	317,843	+0.31(+0.85%)
May 21, 2013	36.30	36.41	35.89	36.39	325,384	+0.19(+0.52%)
May 20, 2013	36.27	36.61	36.00	36.20	139,899	-0.05(-0.14%)
May 17, 2013	36.00	36.25	35.78	36.25	301,283	+0.15(+0.42%)
May 16, 2013	37.00	37.09	36.05	36.10	204,572	-0.92(-2.49%)
May 15, 2013	37.09	37.22	36.90	37.02	298,490	-0.36(-0.96%)
May 13, 2013	37.15	37.52	36.96	37.38	137,213	+0.23(+0.62%)
May 10, 2013	37.00	37.41	37.00	37.15	267,429	+0.15(+0.41%)
May 09, 2013	36.98	37.14	36.77	37.00	171,708	-0.15(-0.40%)
May 08, 2013	36.16	37.15	36.10	37.15	235,329	+1.06(+2.94%)
May 07, 2013	36.59	36.77	35.47	36.09	363,172	-0.76(-2.06%)
May 06, 2013	37.65	37.75	36.80	36.85	403,063	-0.50(-1.34%)
May 03, 2013	38.10	37.76	37.30	37.35	417,855	-0.38(-1.01%)
May 02, 2013	38.09	38.09	37.50	37.73	162,906	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.