Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.36	52.62	51.57	52.45	160,113	+0.24(+0.46%)
May 29, 2014	53.47	53.60	52.00	52.21	103,146	-1.01(-1.90%)
May 28, 2014	53.24	53.42	52.74	53.22	108,418	+0.09(+0.17%)
May 27, 2014	53.24	53.24	52.87	53.13	108,189	+0.26(+0.49%)
May 23, 2014	52.68	52.87	52.87	52.87	114,600	+0.24(+0.46%)
May 22, 2014	51.42	52.70	51.29	52.63	106,633	+1.37(+2.67%)
May 21, 2014	50.39	51.51	50.39	51.26	178,570	+0.89(+1.77%)
May 20, 2014	50.55	50.86	50.19	50.37	261,683	-0.09(-0.18%)
May 19, 2014	50.88	51.29	50.26	50.46	211,803	-0.16(-0.32%)
May 16, 2014	52.36	52.53	50.55	50.62	238,573	-1.69(-3.23%)
May 15, 2014	52.33	52.37	51.29	52.31	158,463	-0.63(-1.19%)
May 14, 2014	51.06	53.98	51.01	52.94	313,766	+1.88(+3.68%)
May 13, 2014	52.75	52.94	51.00	51.06	322,377	-1.62(-3.08%)
May 12, 2014	52.79	53.03	52.45	52.68	154,567	+0.26(+0.50%)
May 09, 2014	53.81	53.85	52.36	52.42	163,225	-1.13(-2.11%)
May 08, 2014	55.58	56.65	53.44	53.55	294,617	-1.70(-3.08%)
May 07, 2014	55.25	55.95	53.85	55.25	399,071	-0.10(-0.18%)
May 06, 2014	57.34	57.34	55.34	55.35	158,133	-1.99(-3.47%)
May 05, 2014	56.15	57.56	56.15	57.34	213,413	+1.07(+1.90%)
May 02, 2014	55.45	56.49	55.16	56.27	116,841	+1.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.