Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.40	43.58	43.12	43.14	394,344	-0.35(-0.80%)
May 30, 2017	43.81	43.86	43.47	43.49	318,710	-0.39(-0.89%)
May 26, 2017	44.19	44.23	43.86	43.88	221,992	-0.15(-0.34%)
May 25, 2017	44.39	44.63	43.93	44.03	206,160	-0.38(-0.86%)
May 24, 2017	44.49	44.73	44.25	44.41	167,198	-0.09(-0.20%)
May 23, 2017	44.47	44.64	44.31	44.50	191,505	+0.21(+0.47%)
May 22, 2017	44.05	44.36	43.58	44.29	315,429	+0.59(+1.35%)
May 19, 2017	43.13	43.76	43.01	43.70	227,726	+0.64(+1.49%)
May 18, 2017	43.10	43.33	42.71	43.06	290,232	-0.10(-0.23%)
May 17, 2017	43.81	43.81	43.16	43.16	325,392	-0.58(-1.33%)
May 16, 2017	43.99	44.21	43.71	43.74	281,823	-0.19(-0.43%)
May 15, 2017	43.84	44.09	43.50	43.93	429,509	+0.64(+1.48%)
May 12, 2017	43.52	43.60	42.89	43.29	427,049	-0.25(-0.57%)
May 11, 2017	44.51	44.74	43.46	43.54	406,794	-1.08(-2.42%)
May 10, 2017	44.35	44.90	44.01	44.62	378,350	+0.44(+1.00%)
May 09, 2017	44.64	44.64	43.69	44.18	378,345	-0.52(-1.16%)
May 08, 2017	45.28	45.31	44.18	44.70	386,933	-0.39(-0.86%)
May 05, 2017	44.57	45.26	44.46	45.09	463,227	+0.66(+1.49%)
May 04, 2017	44.98	45.19	44.12	44.43	463,697	-0.66(-1.46%)
May 03, 2017	45.06	45.19	44.76	45.09	368,878	+0.08(+0.18%)
May 02, 2017	45.05	45.34	44.95	45.01	304,099	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.