Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.50	47.06	45.76	46.00	466,473	+0.93(+2.06%)
Jun 26, 2013	43.50	45.41	43.43	45.07	381,459	+1.64(+3.78%)
Jun 25, 2013	43.35	44.24	42.71	43.43	604,679	+0.92(+2.16%)
Jun 24, 2013	42.77	43.21	41.55	42.51	955,585	-0.49(-1.14%)
Jun 21, 2013	41.90	43.12	41.90	43.00	1,043,007	+1.25(+2.99%)
Jun 20, 2013	42.38	42.51	41.39	41.75	371,461	-0.60(-1.42%)
Jun 19, 2013	43.38	43.45	42.16	42.35	343,018	-0.96(-2.22%)
Jun 18, 2013	43.06	43.38	42.59	43.31	385,786	+0.61(+1.43%)
Jun 17, 2013	43.03	43.85	41.65	42.70	656,051	+0.92(+2.20%)
Jun 14, 2013	41.13	43.09	41.13	41.78	1,113,664	+0.86(+2.10%)
Jun 13, 2013	39.82	41.25	39.75	40.92	658,915	+1.44(+3.65%)
Jun 12, 2013	38.42	39.59	38.42	39.48	856,430	+2.29(+6.16%)
Jun 11, 2013	37.17	37.71	36.72	37.19	184,863	-0.01(-0.03%)
Jun 10, 2013	37.22	37.52	36.86	37.20	152,085	+0.19(+0.51%)
Jun 07, 2013	36.33	37.49	36.01	37.01	232,074	+0.98(+2.72%)
Jun 06, 2013	34.94	36.35	34.68	36.03	232,363	+1.09(+3.12%)
Jun 05, 2013	34.68	35.35	34.47	34.94	218,527	+0.34(+0.98%)
Jun 04, 2013	35.50	36.43	34.42	34.60	185,701	-1.31(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.