Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 39.19 39.23 38.15 38.21 646,235 -0.76(-1.94%)
Jun 29, 2017 39.25 39.27 38.84 38.97 1,398,591 -0.12(-0.32%)
Jun 28, 2017 38.64 39.31 38.64 39.09 563,234 +0.48(+1.25%)
Jun 27, 2017 38.52 39.17 38.27 38.61 620,556 +0.22(+0.58%)
Jun 26, 2017 37.86 38.43 37.53 38.39 671,233 +0.69(+1.82%)
Jun 23, 2017 36.72 37.79 36.68 37.70 475,929 +1.11(+3.04%)
Jun 22, 2017 36.46 36.82 36.45 36.59 408,841 +0.07(+0.19%)
Jun 21, 2017 36.59 36.78 36.34 36.52 376,206 -0.18(-0.49%)
Jun 20, 2017 36.71 36.92 36.30 36.70 605,596 -0.28(-0.77%)
Jun 19, 2017 37.22 37.50 36.89 36.98 639,551 -0.08(-0.22%)
Jun 16, 2017 36.65 37.21 36.56 37.06 809,135 +0.45(+1.24%)
Jun 15, 2017 37.23 37.27 36.58 36.61 524,250 -0.67(-1.79%)
Jun 14, 2017 37.65 37.69 36.99 37.28 707,367 -0.20(-0.55%)
Jun 13, 2017 37.57 37.83 37.18 37.48 662,406 -0.15(-0.40%)
Jun 12, 2017 37.82 38.11 37.55 37.63 508,689 -0.08(-0.21%)
Jun 09, 2017 37.45 37.89 37.43 37.71 428,539 +0.27(+0.71%)
Jun 08, 2017 37.77 38.00 37.41 37.45 572,236 -0.37(-0.99%)
Jun 07, 2017 37.86 38.27 37.63 37.82 493,854 -0.10(-0.26%)
Jun 06, 2017 37.70 38.00 37.44 37.92 480,596 +0.26(+0.69%)
Jun 05, 2017 37.85 38.05 37.45 37.66 631,690 -0.24(-0.63%)
Jun 02, 2017 38.47 38.68 37.86 37.90 740,467 -0.62(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.