Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.13	45.13	43.93	44.19	216,497	-0.81(-1.80%)
Jul 30, 2013	45.35	45.40	44.52	45.00	117,231	-0.12(-0.27%)
Jul 29, 2013	45.59	45.78	44.90	45.12	83,902	-0.40(-0.88%)
Jul 26, 2013	45.34	45.64	44.88	45.52	84,455	+0.18(+0.40%)
Jul 25, 2013	44.56	45.64	44.56	45.34	221,957	+0.66(+1.48%)
Jul 24, 2013	45.23	45.62	44.28	44.68	143,341	-0.43(-0.95%)
Jul 23, 2013	45.80	46.09	44.86	45.11	210,552	-0.64(-1.40%)
Jul 22, 2013	46.32	46.35	45.65	45.75	116,248	+0.10(+0.22%)
Jul 19, 2013	46.23	46.45	45.30	45.65	260,077	-0.34(-0.74%)
Jul 18, 2013	44.80	46.41	44.80	45.99	253,259	+1.16(+2.60%)
Jul 17, 2013	45.32	45.66	44.37	44.83	273,336	-0.33(-0.74%)
Jul 16, 2013	46.77	46.77	44.89	45.16	457,062	-1.28(-2.76%)
Jul 15, 2013	45.75	46.99	45.70	46.44	164,469	+0.56(+1.22%)
Jul 12, 2013	46.14	46.34	45.65	45.88	104,882	-0.38(-0.82%)
Jul 11, 2013	46.12	46.63	46.00	46.26	201,381	+0.27(+0.59%)
Jul 10, 2013	46.44	46.76	45.63	45.99	142,683	-0.47(-1.01%)
Jul 09, 2013	54.56	47.03	45.89	46.46	146,625	+0.22(+0.48%)
Jul 08, 2013	46.43	46.62	45.83	46.24	107,019	+0.19(+0.41%)
Jul 05, 2013	46.01	46.36	45.19	46.05	124,654	+0.15(+0.33%)
Jul 03, 2013	45.80	46.07	45.71	45.90	73,527	+0.10(+0.22%)
Jul 02, 2013	46.55	46.70	45.48	45.80	215,481	-0.77(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.