Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.61 39.95 39.00 39.14 119,468 -0.78(-1.96%)
Jul 30, 2014 40.20 40.59 39.46 39.92 141,211 -0.31(-0.77%)
Jul 29, 2014 40.36 40.96 40.04 40.23 79,752 -0.23(-0.56%)
Jul 28, 2014 39.99 40.50 39.99 40.46 99,960 +0.37(+0.93%)
Jul 25, 2014 41.86 42.19 40.03 40.09 244,819 -1.81(-4.31%)
Jul 24, 2014 42.11 42.83 41.74 41.90 173,110 -0.27(-0.63%)
Jul 23, 2014 41.37 42.16 41.32 42.16 90,133 +0.83(+2.02%)
Jul 22, 2014 41.24 41.57 40.90 41.33 122,150 +0.10(+0.24%)
Jul 21, 2014 40.55 41.37 40.43 41.23 155,511 +0.50(+1.23%)
Jul 18, 2014 40.85 40.95 40.37 40.73 58,176 +0.09(+0.22%)
Jul 17, 2014 40.64 40.87 39.95 40.64 149,859 -0.22(-0.54%)
Jul 16, 2014 41.02 41.49 40.45 40.86 234,690 -0.26(-0.63%)
Jul 15, 2014 40.70 41.62 40.60 41.12 172,414 +0.34(+0.84%)
Jul 14, 2014 40.70 41.05 40.58 40.77 131,250 -0.05(-0.11%)
Jul 11, 2014 39.90 40.82 39.56 40.82 119,728 +1.08(+2.71%)
Jul 10, 2014 39.42 40.04 39.20 39.74 132,366 +0.02(+0.06%)
Jul 09, 2014 38.95 39.72 38.77 39.72 265,809 +0.77(+1.97%)
Jul 08, 2014 39.58 39.81 38.77 38.95 238,308 -0.62(-1.57%)
Jul 07, 2014 40.59 40.59 39.45 39.57 171,053 -1.02(-2.50%)
Jul 03, 2014 41.08 40.59 40.59 40.59 151,439 -0.21(-0.52%)
Jul 02, 2014 40.49 40.87 40.47 40.80 163,719 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.