Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.00	53.40	52.36	52.99	188,693	+0.18(+0.34%)
Sep 29, 2014	52.15	52.83	51.78	52.81	96,923	+0.56(+1.07%)
Sep 26, 2014	52.07	52.46	51.21	52.25	126,236	+0.46(+0.89%)
Sep 25, 2014	52.08	52.26	51.00	51.79	136,121	+0.08(+0.15%)
Sep 24, 2014	51.26	51.75	50.67	51.71	368,985	+0.49(+0.96%)
Sep 23, 2014	51.46	52.09	51.20	51.22	128,625	-0.55(-1.06%)
Sep 22, 2014	52.84	53.10	51.31	51.77	280,893	-1.15(-2.17%)
Sep 19, 2014	52.85	53.75	52.15	52.92	466,455	+0.37(+0.70%)
Sep 18, 2014	52.85	52.92	52.26	52.55	149,095	-0.27(-0.51%)
Sep 17, 2014	52.56	53.08	52.52	52.82	210,076	+0.21(+0.40%)
Sep 16, 2014	52.81	53.12	52.58	52.61	267,998	-0.20(-0.38%)
Sep 15, 2014	53.75	53.86	52.60	52.81	272,666	-0.81(-1.51%)
Sep 12, 2014	54.61	54.99	53.54	53.62	240,324	-1.10(-2.01%)
Sep 11, 2014	55.23	55.38	54.70	54.72	127,663	-0.82(-1.48%)
Sep 10, 2014	56.04	56.10	55.04	55.54	136,502	-0.56(-1.00%)
Sep 09, 2014	55.84	56.10	55.49	56.10	767,438	+0.51(+0.92%)
Sep 08, 2014	56.00	56.02	55.50	55.59	111,257	-0.44(-0.79%)
Sep 05, 2014	56.48	56.49	55.53	56.03	130,952	-0.29(-0.51%)
Sep 04, 2014	56.80	57.28	56.12	56.32	106,663	-0.18(-0.32%)
Sep 03, 2014	56.84	56.87	56.31	56.50	90,780	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.