Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.70	35.22	33.66	34.10	742,724	-0.35(-1.02%)
Jan 28, 2016	34.80	35.39	33.65	34.45	1,008,782	+1.18(+3.55%)
Jan 27, 2016	33.40	33.81	32.41	33.27	851,703	-0.49(-1.45%)
Jan 26, 2016	33.78	34.01	32.30	33.76	844,970	+0.45(+1.34%)
Jan 25, 2016	34.60	36.04	33.04	33.31	1,368,553	-1.60(-4.59%)
Jan 22, 2016	34.95	36.17	33.86	34.91	1,719,413	+0.81(+2.36%)
Jan 21, 2016	33.44	34.87	33.26	34.11	1,167,202	+0.67(+1.99%)
Jan 20, 2016	34.71	34.71	32.30	33.44	1,275,539	-1.27(-3.66%)
Jan 19, 2016	36.26	36.68	33.84	34.71	796,453	-1.28(-3.55%)
Jan 15, 2016	36.32	35.99	35.99	35.99	1,052,070	-1.21(-3.26%)
Jan 14, 2016	35.07	37.36	34.69	37.20	1,311,726	+2.31(+6.62%)
Jan 13, 2016	34.30	35.21	33.38	34.89	1,028,668	+0.72(+2.12%)
Jan 12, 2016	35.68	35.92	32.78	34.16	833,345	-0.88(-2.51%)
Jan 11, 2016	36.45	36.69	34.25	35.04	860,890	-0.94(-2.62%)
Jan 08, 2016	35.04	36.51	34.73	35.99	466,976	+1.05(+3.00%)
Jan 07, 2016	35.25	36.46	34.84	34.94	534,967	-1.01(-2.81%)
Jan 06, 2016	37.31	37.31	35.69	35.95	531,339	-1.68(-4.48%)
Jan 05, 2016	39.16	39.71	37.23	37.63	666,855	-1.38(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.