Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.65	45.85	44.51	44.94	876,411	-0.36(-0.79%)
May 27, 2016	45.32	45.30	45.30	45.30	549,500	+0.04(+0.09%)
May 26, 2016	45.19	45.42	44.91	45.26	585,420	+0.22(+0.49%)
May 25, 2016	45.05	45.48	44.74	45.04	376,841	+0.11(+0.24%)
May 24, 2016	44.53	45.13	44.53	44.93	325,591	+0.41(+0.92%)
May 23, 2016	44.94	44.94	44.41	44.52	324,291	-0.65(-1.44%)
May 20, 2016	45.33	45.54	44.49	45.17	977,509	-0.03(-0.07%)
May 19, 2016	45.00	45.54	44.22	45.20	746,715	+0.16(+0.36%)
May 18, 2016	45.60	45.82	45.00	45.04	453,513	-0.56(-1.23%)
May 17, 2016	45.71	46.49	45.40	45.60	384,488	-0.29(-0.63%)
May 16, 2016	45.98	46.16	45.37	45.89	631,614	+0.31(+0.68%)
May 13, 2016	45.62	46.17	45.34	45.58	470,103	-0.39(-0.85%)
May 12, 2016	45.97	46.50	45.48	45.97	281,893	-0.17(-0.37%)
May 11, 2016	45.91	47.17	45.26	46.14	573,185	+0.24(+0.52%)
May 10, 2016	46.49	46.82	45.57	45.90	568,800	-0.28(-0.61%)
May 09, 2016	46.80	47.00	45.79	46.18	550,161	-0.56(-1.20%)
May 06, 2016	47.90	48.25	46.63	46.74	556,075	-1.18(-2.46%)
May 05, 2016	48.35	49.24	47.32	47.92	297,358	-0.20(-0.42%)
May 04, 2016	48.44	49.33	46.70	48.12	583,366	-0.13(-0.27%)
May 03, 2016	49.00	49.47	48.25	48.25	510,311	-1.53(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.