Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.44	45.47	44.92	45.34	486,027	+0.04(+0.09%)
Jan 30, 2017	46.08	46.08	45.05	45.30	380,263	-0.89(-1.93%)
Jan 27, 2017	45.92	46.22	45.56	46.19	321,612	+0.12(+0.26%)
Jan 26, 2017	45.88	46.11	45.51	46.07	351,758	+0.37(+0.81%)
Jan 25, 2017	45.60	46.10	45.50	45.70	256,198	+0.16(+0.35%)
Jan 24, 2017	44.96	45.81	44.96	45.54	315,061	+0.57(+1.27%)
Jan 23, 2017	45.40	45.71	44.79	44.97	503,325	-0.40(-0.88%)
Jan 20, 2017	45.76	46.06	45.36	45.37	258,851	-0.09(-0.20%)
Jan 19, 2017	46.16	46.28	45.46	45.46	289,531	-0.65(-1.41%)
Jan 18, 2017	46.28	46.36	46.00	46.11	404,145	-0.14(-0.30%)
Jan 17, 2017	46.38	46.72	46.06	46.25	514,620	+0.02(+0.04%)
Jan 13, 2017		46.23	46.23	46.23	0	+0.23(+0.50%)
Jan 12, 2017	46.86	46.96	46.00	46.00	463,483	-0.70(-1.50%)
Jan 11, 2017	47.12	47.19	46.64	46.70	309,181	-0.19(-0.41%)
Jan 10, 2017	46.99	47.27	46.78	46.89	422,162	-0.20(-0.42%)
Jan 09, 2017	47.08	47.41	46.67	47.09	645,051	+0.02(+0.04%)
Jan 06, 2017	47.07	47.48	46.98	47.07	403,355	+0.08(+0.17%)
Jan 05, 2017	46.55	47.10	46.40	46.99	300,210	+0.67(+1.45%)
Jan 04, 2017	46.23	46.56	46.20	46.32	302,079	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.