Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.64	38.32	37.60	38.28	404,248	+0.66(+1.75%)
Mar 30, 2017	37.54	37.81	37.39	37.62	324,730	+0.15(+0.40%)
Mar 29, 2017	37.22	37.59	37.02	37.47	291,026	+0.46(+1.26%)
Mar 28, 2017	36.97	37.24	36.91	37.01	280,826	+0.07(+0.19%)
Mar 27, 2017	36.92	37.07	36.73	36.94	307,047	-0.13(-0.35%)
Mar 24, 2017	36.95	37.16	36.87	37.07	286,592	+0.16(+0.43%)
Mar 23, 2017	36.75	37.20	36.44	36.91	448,852	-0.11(-0.31%)
Mar 22, 2017	36.95	37.12	36.84	37.02	334,915	+0.04(+0.09%)
Mar 21, 2017	37.35	37.57	36.74	36.99	442,874	-0.38(-1.01%)
Mar 20, 2017	37.73	37.97	37.36	37.37	349,044	-0.40(-1.07%)
Mar 17, 2017	37.73	37.89	37.63	37.77	809,291	+0.04(+0.12%)
Mar 16, 2017	37.89	38.04	37.71	37.73	387,200	-0.04(-0.12%)
Mar 15, 2017	37.44	37.84	37.37	37.77	491,826	+0.41(+1.10%)
Mar 14, 2017	37.50	37.79	37.26	37.36	601,955	-0.44(-1.16%)
Mar 13, 2017	37.61	38.01	37.55	37.80	622,778	+0.05(+0.14%)
Mar 10, 2017	37.89	37.99	37.42	37.74	612,733	+0.27(+0.73%)
Mar 09, 2017	37.50	37.72	37.19	37.47	781,295	-0.19(-0.51%)
Mar 08, 2017	38.25	38.37	37.63	37.66	592,625	-0.62(-1.63%)
Mar 07, 2017	38.49	38.50	38.19	38.29	474,558	-0.31(-0.79%)
Mar 06, 2017	38.58	38.72	38.28	38.59	486,172	-0.05(-0.14%)
Mar 03, 2017	38.60	38.71	38.53	38.65	409,447	+0.11(+0.27%)
Mar 02, 2017	38.71	38.84	38.04	38.54	715,446	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.