Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.73 32.63 31.73 32.43 44,587 +0.22(+0.67%)
Oct 30, 2013 32.60 32.60 32.13 32.22 86,614 -0.18(-0.55%)
Oct 29, 2013 32.00 32.62 31.65 32.40 111,909 +0.35(+1.10%)
Oct 28, 2013 32.64 32.72 31.92 32.04 220,783 -0.60(-1.84%)
Oct 25, 2013 32.83 33.17 32.60 32.64 257,063 -0.30(-0.91%)
Oct 24, 2013 32.99 33.17 32.42 32.94 209,549 +0.40(+1.22%)
Oct 23, 2013 32.99 33.17 32.25 32.55 213,456 -0.92(-2.74%)
Oct 22, 2013 34.03 34.27 33.43 33.46 165,731 -0.37(-1.10%)
Oct 21, 2013 33.21 34.12 32.65 33.84 164,049 +0.67(+2.01%)
Oct 18, 2013 32.95 33.38 32.72 33.17 135,096 +0.59(+1.82%)
Oct 17, 2013 32.19 32.93 32.01 32.58 149,345 +0.39(+1.21%)
Oct 16, 2013 32.18 32.24 31.91 32.19 99,869 +0.01(+0.02%)
Oct 15, 2013 32.31 32.44 31.99 32.18 78,350 -0.09(-0.27%)
Oct 14, 2013 32.00 32.53 32.00 32.27 130,900 -0.02(-0.07%)
Oct 11, 2013 32.17 32.42 32.04 32.29 79,154 +0.01(+0.05%)
Oct 10, 2013 32.44 32.48 32.06 32.28 54,186 +0.04(+0.11%)
Oct 09, 2013 32.33 32.58 31.70 32.24 76,479 -0.09(-0.27%)
Oct 08, 2013 32.57 32.99 32.13 32.33 115,557 -0.02(-0.07%)
Oct 07, 2013 32.33 32.61 31.54 32.35 214,997 +0.01(+0.05%)
Oct 04, 2013 32.50 32.72 32.06 32.34 134,862 -0.20(-0.61%)
Oct 03, 2013 32.75 32.88 32.34 32.53 96,122 -0.31(-0.94%)
Oct 02, 2013 32.50 32.97 32.01 32.84 158,789 +0.29(+0.90%)
Oct 01, 2013 32.12 32.99 31.91 32.55 191,525 +1.24(+3.96%)
Sep 27, 2013 31.56 31.56 30.95 31.31 214,611 -0.23(-0.74%)
Sep 26, 2013 30.90 31.55 30.90 31.54 115,893 +0.65(+2.09%)
Sep 25, 2013 31.09 31.22 30.82 30.90 104,106 +0.00(+0.00%)
Sep 24, 2013 30.91 31.14 29.87 30.90 147,015 +0.01(+0.02%)
Sep 23, 2013 31.38 31.54 30.83 30.89 111,099 -0.31(-0.99%)
Sep 20, 2013 32.20 32.20 31.20 31.20 512,245 -1.08(-3.36%)
Sep 19, 2013 31.35 32.78 31.35 32.28 271,643 +1.02(+3.26%)
Sep 18, 2013 30.89 31.32 30.44 31.27 150,369 +0.41(+1.33%)
Sep 17, 2013 30.47 30.94 30.06 30.85 239,882 +0.31(+1.01%)
Sep 16, 2013 31.77 31.51 30.42 30.55 211,287 -0.92(-2.94%)
Sep 13, 2013 31.89 31.89 30.97 31.47 184,209 -0.37(-1.17%)
Sep 12, 2013 31.18 32.10 30.89 31.84 177,355 +0.68(+2.19%)
Sep 11, 2013 32.12 32.23 31.05 31.16 203,848 -0.91(-2.83%)
Sep 10, 2013 32.02 32.69 31.01 32.07 175,993 +0.13(+0.41%)
Sep 09, 2013 30.93 32.17 30.50 31.94 322,730 +1.03(+3.34%)
Sep 06, 2013 30.91 31.82 30.72 30.91 226,786 +0.12(+0.38%)
Sep 05, 2013 30.27 31.10 29.87 30.79 122,816 +0.43(+1.40%)
Sep 04, 2013 30.24 30.69 29.84 30.36 145,743 +0.03(+0.10%)
Sep 03, 2013 30.85 31.22 29.32 30.33 112,649 -0.22(-0.72%)
Aug 30, 2013 30.80 31.38 30.37 30.55 105,180 -0.45(-1.47%)
Aug 29, 2013 31.16 31.23 30.83 31.01 61,944 -0.12(-0.38%)
Aug 28, 2013 30.71 31.35 30.60 31.13 151,115 +0.56(+1.85%)
Aug 27, 2013 30.25 30.78 30.25 30.56 183,764 +0.14(+0.46%)
Aug 26, 2013 31.04 31.05 30.18 30.42 381,474 -0.62(-1.98%)
Aug 23, 2013 31.34 31.67 30.88 31.04 224,619 -0.18(-0.56%)
Aug 22, 2013 31.35 31.67 31.04 31.21 185,048 +0.07(+0.24%)
Aug 21, 2013 31.81 32.24 31.07 31.14 187,238 -0.64(-2.01%)
Aug 20, 2013 31.25 32.23 30.97 31.78 278,175 +0.64(+2.05%)
Aug 19, 2013 30.99 31.43 30.81 31.14 384,007 +0.22(+0.71%)
Aug 16, 2013 30.86 31.22 30.73 30.92 181,932 +0.06(+0.19%)
Aug 15, 2013 29.81 31.05 29.81 30.86 303,048 +0.85(+2.83%)
Aug 14, 2013 29.47 30.06 29.47 30.01 230,358 +0.50(+1.69%)
Aug 13, 2013 29.81 29.94 29.48 29.51 297,689 -0.18(-0.62%)
Aug 12, 2013 30.06 30.53 29.48 29.70 237,008 -0.65(-2.15%)
Aug 09, 2013 31.05 31.21 30.16 30.35 179,980 -0.56(-1.83%)
Aug 08, 2013 31.35 31.50 30.82 30.91 254,732 -0.34(-1.08%)
Aug 07, 2013 31.40 31.55 30.42 31.25 267,698 -0.15(-0.49%)
Aug 06, 2013 31.94 32.53 30.82 31.40 569,362 -0.45(-1.43%)
Aug 05, 2013 31.53 31.88 30.95 31.86 303,436 +0.07(+0.21%)
Aug 02, 2013 32.55 32.55 31.65 31.79 247,353 -0.76(-2.34%)
Aug 01, 2013 32.20 32.80 31.81 32.56 240,456 +0.53(+1.67%)
Jul 31, 2013 32.70 32.70 31.83 32.02 298,771 -0.59(-1.80%)
Jul 30, 2013 32.86 32.90 32.26 32.61 161,781 -0.09(-0.27%)
Jul 29, 2013 33.04 33.17 32.54 32.70 115,787 -0.29(-0.88%)
Jul 26, 2013 32.85 33.07 32.52 32.98 116,550 +0.13(+0.40%)
Jul 25, 2013 32.29 33.07 32.29 32.85 306,306 +0.48(+1.48%)
Jul 24, 2013 32.77 33.06 32.09 32.38 197,814 -0.31(-0.95%)
Jul 23, 2013 33.19 33.40 32.51 32.69 290,567 -0.46(-1.40%)
Jul 22, 2013 33.56 33.59 33.08 33.15 160,425 +0.07(+0.22%)
Jul 19, 2013 33.50 33.66 32.83 33.08 358,913 -0.25(-0.74%)
Jul 18, 2013 32.46 33.63 32.46 33.33 349,504 +0.84(+2.60%)
Jul 17, 2013 32.84 33.09 32.15 32.48 377,211 -0.24(-0.74%)
Jul 16, 2013 33.89 33.89 32.53 32.72 630,757 -0.93(-2.76%)
Jul 15, 2013 33.15 34.05 33.12 33.65 226,971 +0.41(+1.22%)
Jul 12, 2013 33.43 33.58 33.08 33.25 144,739 -0.28(-0.82%)
Jul 11, 2013 33.42 33.79 33.33 33.52 277,911 +0.20(+0.59%)
Jul 10, 2013 33.65 33.88 33.06 33.33 196,906 -0.34(-1.01%)
Jul 09, 2013 39.54 34.08 33.25 33.67 202,346 +0.16(+0.48%)
Jul 08, 2013 33.64 33.78 33.21 33.51 147,689 +0.14(+0.41%)
Jul 05, 2013 33.34 33.59 32.75 33.37 172,025 +0.11(+0.33%)
Jul 03, 2013 33.19 33.38 33.12 33.26 101,469 +0.07(+0.22%)
Jul 02, 2013 33.73 33.84 32.96 33.19 297,369 -0.56(-1.65%)
Jul 01, 2013 33.48 34.58 33.35 33.75 377,343 +0.41(+1.24%)
Jun 28, 2013 33.70 34.10 33.16 33.33 643,745 +0.67(+2.06%)
Jun 26, 2013 31.52 32.91 31.47 32.66 526,423 +1.19(+3.78%)
Jun 25, 2013 31.41 32.06 30.95 31.47 834,473 +0.67(+2.16%)
Jun 24, 2013 30.99 31.31 30.11 30.80 1,318,733 -0.36(-1.14%)
Jun 21, 2013 30.36 31.25 30.36 31.16 1,439,377 +0.91(+2.99%)
Jun 20, 2013 30.71 30.80 29.99 30.25 512,626 -0.43(-1.42%)
Jun 19, 2013 31.43 31.48 30.55 30.69 473,374 -0.70(-2.22%)
Jun 18, 2013 31.20 31.43 30.86 31.38 532,395 +0.44(+1.43%)
Jun 17, 2013 31.18 31.77 30.18 30.94 905,368 +0.67(+2.20%)
Jun 14, 2013 29.80 31.22 29.80 30.27 1,536,886 +0.62(+2.10%)
Jun 13, 2013 28.85 29.89 28.80 29.65 909,320 +1.04(+3.65%)
Jun 12, 2013 27.84 28.68 27.84 28.61 1,181,896 +1.66(+6.16%)
Jun 11, 2013 26.93 27.33 26.61 26.95 255,115 -0.01(-0.03%)
Jun 10, 2013 26.97 27.19 26.71 26.96 209,881 +0.14(+0.51%)
Jun 07, 2013 26.33 27.17 26.09 26.82 320,268 +0.71(+2.72%)
Jun 06, 2013 25.32 26.34 25.13 26.11 320,667 +0.79(+3.12%)
Jun 05, 2013 25.13 25.62 24.98 25.32 301,573 +0.25(+0.98%)
Jun 04, 2013 25.72 26.40 24.94 25.07 256,272 -0.95(-3.65%)
Jun 03, 2013 25.88 26.18 25.88 26.02 196,010 +0.22(+0.84%)
May 31, 2013 25.64 26.09 25.62 25.80 166,108 +0.09(+0.34%)
May 30, 2013 26.41 26.66 25.70 25.72 312,433 -0.55(-2.10%)
May 29, 2013 26.42 26.81 25.88 26.27 510,262 -0.14(-0.55%)
May 28, 2013 26.62 26.77 26.30 26.41 248,598 +0.06(+0.22%)
May 24, 2013 26.39 26.62 26.27 26.35 247,887 -0.11(-0.41%)
May 23, 2013 26.43 26.55 26.19 26.46 301,215 -0.13(-0.49%)
May 22, 2013 26.51 26.93 26.24 26.59 438,631 +0.22(+0.85%)
May 21, 2013 26.30 26.38 26.01 26.37 449,038 +0.14(+0.52%)
May 20, 2013 26.28 26.53 26.09 26.23 193,064 -0.04(-0.14%)
May 17, 2013 26.09 26.27 25.93 26.27 415,778 +0.11(+0.42%)
May 16, 2013 26.81 26.88 26.12 26.16 282,314 -0.67(-2.49%)
May 15, 2013 26.88 26.97 26.74 26.83 411,924 -0.26(-0.96%)
May 13, 2013 26.92 27.19 26.78 27.09 189,357 +0.17(+0.62%)
May 10, 2013 26.81 27.11 26.81 26.92 369,059 +0.11(+0.41%)
May 09, 2013 26.80 26.91 26.65 26.81 236,961 -0.11(-0.40%)
May 08, 2013 26.20 26.92 26.16 26.92 324,760 +0.77(+2.94%)
May 07, 2013 26.51 26.64 25.70 26.15 501,187 -0.19(-0.71%)
May 06, 2013 26.91 26.98 26.30 26.34 563,908 -0.36(-1.34%)
May 03, 2013 27.23 26.99 26.66 26.70 584,603 -0.27(-1.01%)
May 02, 2013 27.23 27.23 26.80 26.97 227,914 -0.16(-0.58%)
May 01, 2013 26.99 27.21 26.88 27.13 167,096 +0.01(+0.03%)
Apr 30, 2013 27.05 27.30 27.04 27.12 213,374 +0.07(+0.26%)
Apr 29, 2013 27.12 27.19 26.89 27.05 283,163 +0.09(+0.32%)
Apr 26, 2013 27.30 27.28 26.87 26.96 213,405 -0.32(-1.18%)
Apr 25, 2013 27.26 27.38 27.10 27.28 320,280 +0.12(+0.45%)
Apr 24, 2013 26.98 27.42 26.90 27.16 222,212 +0.27(+1.01%)
Apr 23, 2013 26.80 27.03 26.62 26.89 287,776 +0.21(+0.78%)
Apr 22, 2013 26.94 27.05 26.63 26.68 167,142 -0.16(-0.59%)
Apr 19, 2013 26.25 26.95 26.25 26.84 137,958 +0.55(+2.09%)
Apr 18, 2013 26.55 26.63 26.17 26.29 186,739 -0.14(-0.54%)
Apr 17, 2013 26.56 26.76 26.27 26.43 257,397 -0.30(-1.12%)
Apr 16, 2013 26.20 26.78 25.92 26.73 805,647 +0.31(+1.16%)
Apr 15, 2013 26.65 26.74 26.24 26.42 348,119 -0.33(-1.23%)
Apr 12, 2013 26.64 26.81 26.44 26.75 200,766 +0.04(+0.13%)
Apr 11, 2013 26.57 26.90 26.55 26.72 279,256 +0.01(+0.05%)
Apr 10, 2013 26.74 26.96 26.56 26.70 187,612 -0.07(-0.27%)
Apr 09, 2013 26.93 26.98 26.56 26.78 1,904,848 +0.01(+0.03%)
Apr 08, 2013 26.82 26.87 26.50 26.77 226,209 +0.21(+0.81%)
Apr 05, 2013 26.25 26.63 26.21 26.55 213,373 +0.05(+0.19%)
Apr 04, 2013 26.45 26.70 26.45 26.50 353,750 +0.01(+0.05%)
Apr 03, 2013 26.81 26.96 26.43 26.49 4,290,603 -1.26(-4.53%)
Apr 02, 2013 27.88 28.09 27.72 27.75 210,047 -0.11(-0.38%)
Apr 01, 2013 28.13 28.68 27.62 27.85 235,580 -0.27(-0.97%)
Mar 28, 2013 28.04 28.36 27.92 28.13 202,675 +0.14(+0.51%)
Mar 27, 2013 28.16 28.21 27.73 27.98 190,210 -0.06(-0.23%)
Mar 26, 2013 27.54 28.18 27.37 28.05 213,077 +0.57(+2.08%)
Mar 25, 2013 27.67 27.77 27.41 27.48 228,389 -0.09(-0.31%)
Mar 22, 2013 27.87 27.98 27.44 27.56 407,387 -0.16(-0.57%)
Mar 21, 2013 27.73 28.30 27.72 27.72 170,227 -0.19(-0.69%)
Mar 20, 2013 27.72 28.19 27.59 27.91 193,892 +0.26(+0.93%)
Mar 19, 2013 27.93 27.95 27.58 27.65 510,843 -0.26(-0.92%)
Mar 18, 2013 27.78 28.20 27.61 27.91 421,543 -0.10(-0.36%)
Mar 15, 2013 28.38 28.54 27.99 28.01 515,053 -0.41(-1.43%)
Mar 14, 2013 28.46 28.60 28.34 28.42 242,178 -0.05(-0.18%)
Mar 13, 2013 28.47 28.65 28.36 28.47 254,095 -0.09(-0.30%)
Mar 12, 2013 28.27 28.55 28.10 28.55 212,388 +0.16(+0.55%)
Mar 11, 2013 27.88 28.49 27.53 28.40 373,470 +0.51(+1.85%)
Mar 08, 2013 27.62 28.05 27.61 27.88 391,859 +0.24(+0.88%)
Mar 07, 2013 27.46 27.64 27.35 27.64 392,332 +0.26(+0.97%)
Mar 06, 2013 27.65 27.73 27.08 27.38 657,054 -0.18(-0.65%)
Mar 05, 2013 27.30 27.83 27.13 27.55 361,144 +0.29(+1.05%)
Mar 04, 2013 26.55 27.27 26.55 27.27 211,362 +0.74(+2.78%)
Mar 01, 2013 26.20 26.82 26.20 26.53 453,947 +0.14(+0.54%)
Feb 28, 2013 26.45 26.58 26.33 26.39 233,285 +0.09(+0.35%)
Feb 27, 2013 25.97 26.35 25.75 26.30 254,285 +0.37(+1.43%)
Feb 26, 2013 25.50 25.99 25.50 25.92 202,022 -0.09(-0.33%)
Feb 22, 2013 25.94 26.25 25.79 26.01 157,479 +0.11(+0.41%)
Feb 21, 2013 24.77 26.06 24.70 25.90 349,123 -0.06(-0.25%)
Feb 20, 2013 26.07 26.31 25.78 25.97 341,848 -0.08(-0.30%)
Feb 19, 2013 26.03 26.12 25.87 26.05 139,908 +0.18(+0.69%)
Feb 15, 2013 25.92 25.96 25.74 25.87 204,377 -0.02(-0.08%)
Feb 14, 2013 25.52 25.99 25.47 25.89 197,338 +0.41(+1.60%)
Feb 13, 2013 25.12 25.52 25.03 25.48 160,926 +0.32(+1.28%)
Feb 12, 2013 24.90 25.23 24.87 25.16 180,366 +0.24(+0.95%)
Feb 11, 2013 24.72 24.98 24.70 24.92 143,790 +0.24(+0.98%)
Feb 08, 2013 24.54 24.68 24.44 24.68 224,878 +0.21(+0.88%)
Feb 07, 2013 24.35 24.47 24.19 24.47 347,391 +0.06(+0.23%)
Feb 06, 2013 24.41 24.51 24.32 24.41 209,657 +0.19(+0.78%)
Feb 04, 2013 24.37 24.47 24.19 24.22 183,009 -0.20(-0.81%)
Feb 01, 2013 24.30 24.60 24.23 24.42 193,345 +0.19(+0.79%)
Jan 31, 2013 24.17 24.40 24.09 24.23 186,809 +0.02(+0.09%)
Jan 30, 2013 24.30 24.34 24.10 24.21 124,425 -0.06(-0.26%)
Jan 29, 2013 23.92 24.30 23.73 24.27 161,778 +0.33(+1.38%)
Jan 28, 2013 24.02 24.15 23.74 23.94 206,457 -0.05(-0.21%)
Jan 25, 2013 23.96 24.18 23.75 23.99 123,598 +0.10(+0.41%)
Jan 24, 2013 24.13 24.29 23.85 23.89 223,478 -0.18(-0.73%)
Jan 23, 2013 24.08 24.28 24.01 24.06 152,079 -0.09(-0.38%)
Jan 22, 2013 24.26 24.27 23.97 24.16 156,246 +0.01(+0.03%)
Jan 18, 2013 24.03 24.45 23.87 24.15 295,883 +0.20(+0.82%)
Jan 17, 2013 23.30 23.97 23.18 23.95 845,518 +0.75(+3.25%)
Jan 16, 2013 23.13 23.37 22.94 23.20 372,489 +0.18(+0.76%)
Jan 15, 2013 22.80 23.06 22.73 23.02 396,774 +0.11(+0.49%)
Jan 14, 2013 23.38 23.47 22.87 22.91 231,728 -0.40(-1.72%)
Jan 11, 2013 23.21 23.39 22.97 23.31 242,959 +0.15(+0.64%)
Jan 10, 2013 23.01 23.29 22.90 23.16 226,883 +0.24(+1.05%)
Jan 09, 2013 22.61 22.94 22.50 22.92 308,307 -0.07(-0.31%)
Jan 08, 2013 22.72 22.99 22.59 22.99 269,251 +0.30(+1.33%)
Jan 07, 2013 22.57 22.82 22.45 22.69 391,543 +0.15(+0.66%)
Jan 04, 2013 22.46 22.63 22.40 22.54 161,934 +0.01(+0.06%)
Jan 03, 2013 22.43 22.66 22.30 22.53 234,023 +0.01(+0.06%)
Jan 02, 2013 22.46 22.52 22.00 22.52 222,792 +0.51(+2.34%)
Dec 31, 2012 21.35 22.02 21.35 22.00 318,954 +0.66(+3.07%)
Dec 28, 2012 21.32 21.50 21.28 21.35 133,177 -0.01(-0.03%)
Dec 27, 2012 21.49 21.67 21.30 21.35 200,092 -0.14(-0.66%)
Dec 26, 2012 21.63 21.78 21.38 21.49 275,744 -0.08(-0.36%)
Dec 24, 2012 21.84 22.22 21.56 21.57 266,943 -0.26(-1.19%)
Dec 21, 2012 22.13 22.23 21.68 21.83 878,872 -0.51(-2.30%)
Dec 20, 2012 21.90 22.46 21.85 22.35 428,136 +0.44(+2.03%)
Dec 19, 2012 21.67 21.94 21.64 21.90 275,193 +0.28(+1.30%)
Dec 18, 2012 21.04 21.67 21.04 21.62 360,121 +0.65(+3.09%)
Dec 17, 2012 20.97 21.30 20.92 20.97 362,513 +0.08(+0.37%)
Dec 14, 2012 21.08 21.44 20.86 20.89 372,088 -0.18(-0.87%)
Dec 13, 2012 20.92 21.09 20.86 21.08 347,877 -0.02(-0.10%)
Dec 12, 2012 21.30 21.30 21.05 21.10 242,462 -0.13(-0.60%)
Dec 11, 2012 21.13 21.31 21.01 21.23 212,238 +0.15(+0.70%)
Dec 10, 2012 21.10 21.27 20.99 21.08 194,791 -0.07(-0.33%)
Dec 07, 2012 21.06 21.20 20.81 21.15 341,716 +0.13(+0.60%)
Dec 06, 2012 20.89 21.16 20.84 21.02 289,185 +0.17(+0.81%)
Dec 05, 2012 20.80 20.90 20.68 20.85 257,101 +0.10(+0.48%)
Dec 04, 2012 20.80 21.03 20.66 20.75 311,471 -0.23(-1.11%)
Nov 30, 2012 20.93 21.01 20.78 20.99 222,958 -0.01(-0.03%)
Nov 29, 2012 20.94 21.07 20.78 20.99 288,129 +0.04(+0.17%)
Nov 28, 2012 20.66 21.11 20.61 20.96 320,177 +0.23(+1.09%)
Nov 27, 2012 20.71 20.91 20.61 20.73 262,372 +0.04(+0.17%)
Nov 26, 2012 20.92 20.92 20.50 20.70 344,657 -0.22(-1.04%)
Nov 23, 2012 20.89 21.13 20.77 20.92 162,692 -0.03(-0.13%)
Nov 21, 2012 20.79 21.04 20.69 20.94 677,349 +0.18(+0.88%)
Nov 20, 2012 20.39 20.80 20.11 20.76 901,524 +0.37(+1.80%)
Nov 19, 2012 19.68 20.67 19.57 20.39 1,737,263 +0.92(+4.70%)
Nov 16, 2012 19.26 19.49 19.21 19.48 912,122 +0.28(+1.47%)
Nov 15, 2012 19.20 19.37 19.13 19.20 829,061 +0.00(+0.00%)
Nov 14, 2012 19.24 20.15 19.16 19.20 6,277,542 -0.95(-4.72%)
Nov 13, 2012 19.97 20.21 19.77 20.15 248,723 +0.13(+0.63%)
Nov 12, 2012 20.34 20.57 20.02 20.02 156,529 -0.17(-0.84%)
Nov 09, 2012 20.13 20.42 19.94 20.19 223,838 -0.04(-0.17%)
Nov 08, 2012 20.48 20.60 20.19 20.23 340,789 -0.20(-1.00%)
Nov 07, 2012 20.58 20.67 20.33 20.43 344,495 -0.23(-1.09%)
Nov 06, 2012 20.66 20.73 20.58 20.66 338,358 +0.05(+0.24%)
Nov 05, 2012 20.79 20.98 20.58 20.61 273,614 -0.20(-0.98%)
Nov 02, 2012 20.91 21.08 20.79 20.81 209,294 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.