Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.73	47.58	46.65	47.18	746,670	+0.41(+0.88%)
Jun 29, 2016	46.74	47.20	46.51	46.77	379,861	+0.36(+0.78%)
Jun 28, 2016	46.77	47.08	45.86	46.41	433,414	+0.56(+1.22%)
Jun 27, 2016	47.00	47.00	45.22	45.85	475,604	-0.53(-1.14%)
Jun 24, 2016	46.32	47.07	46.06	46.38	425,380	-1.14(-2.40%)
Jun 23, 2016	47.37	47.57	47.10	47.52	359,646	+0.59(+1.26%)
Jun 22, 2016	47.43	47.57	46.89	46.93	323,761	-0.28(-0.59%)
Jun 21, 2016	46.59	47.29	46.55	47.21	494,327	+0.61(+1.31%)
Jun 20, 2016	46.88	46.92	45.60	46.60	1,057,357	+0.33(+0.71%)
Jun 17, 2016	46.70	46.97	46.24	46.27	1,160,535	-0.04(-0.09%)
Jun 16, 2016	46.17	46.48	45.50	46.31	647,497	-0.04(-0.09%)
Jun 15, 2016	46.20	46.62	46.00	46.35	548,502	-0.01(-0.02%)
Jun 14, 2016	46.48	47.15	46.00	46.36	613,207	-0.24(-0.52%)
Jun 13, 2016	46.11	46.72	46.03	46.60	719,352	+0.16(+0.34%)
Jun 10, 2016	46.85	47.22	46.16	46.44	640,521	-0.82(-1.74%)
Jun 09, 2016	46.59	47.35	46.54	47.26	359,932	+0.26(+0.55%)
Jun 08, 2016	46.46	47.01	46.30	47.00	670,178	+0.79(+1.71%)
Jun 07, 2016	46.01	46.27	45.77	46.21	493,361	+0.41(+0.90%)
Jun 06, 2016	45.82	46.18	45.44	45.80	468,102	+0.46(+1.01%)
Jun 03, 2016	45.99	46.21	44.89	45.34	820,469	-0.45(-0.98%)
Jun 02, 2016	45.00	46.01	44.90	45.79	633,427	+0.54(+1.19%)
Jun 01, 2016	44.58	45.35	44.47	45.25	609,542	+0.31(+0.69%)
May 31, 2016	45.65	45.85	44.51	44.94	876,411	-0.36(-0.79%)
May 27, 2016	45.32	45.30	45.30	45.30	549,500	+0.04(+0.09%)
May 26, 2016	45.19	45.42	44.91	45.26	585,420	+0.22(+0.49%)
May 25, 2016	45.05	45.48	44.74	45.04	376,841	+0.11(+0.24%)
May 24, 2016	44.53	45.13	44.53	44.93	325,591	+0.41(+0.92%)
May 23, 2016	44.94	44.94	44.41	44.52	324,291	-0.65(-1.44%)
May 20, 2016	45.33	45.54	44.49	45.17	977,509	-0.03(-0.07%)
May 19, 2016	45.00	45.54	44.22	45.20	746,715	+0.16(+0.36%)
May 18, 2016	45.60	45.82	45.00	45.04	453,513	-0.56(-1.23%)
May 17, 2016	45.71	46.49	45.40	45.60	384,488	-0.29(-0.63%)
May 16, 2016	45.98	46.16	45.37	45.89	631,614	+0.31(+0.68%)
May 13, 2016	45.62	46.17	45.34	45.58	470,103	-0.39(-0.85%)
May 12, 2016	45.97	46.50	45.48	45.97	281,893	-0.17(-0.37%)
May 11, 2016	45.91	47.17	45.26	46.14	573,185	+0.24(+0.52%)
May 10, 2016	46.49	46.82	45.57	45.90	568,800	-0.28(-0.61%)
May 09, 2016	46.80	47.00	45.79	46.18	550,161	-0.56(-1.20%)
May 06, 2016	47.90	48.25	46.63	46.74	556,075	-1.18(-2.46%)
May 05, 2016	48.35	49.24	47.32	47.92	297,358	-0.20(-0.42%)
May 04, 2016	48.44	49.33	46.70	48.12	583,366	-0.13(-0.27%)
May 03, 2016	49.00	49.47	48.25	48.25	510,311	-1.53(-3.07%)
May 02, 2016	50.38	50.38	49.26	49.78	237,040	-0.65(-1.29%)
Apr 29, 2016	49.55	50.43	49.27	50.43	368,804	+1.01(+2.04%)
Apr 28, 2016	49.69	49.85	49.00	49.42	261,284	-0.39(-0.78%)
Apr 27, 2016	49.33	49.97	48.65	49.81	243,806	+1.04(+2.13%)
Apr 26, 2016	49.45	49.45	48.05	48.77	328,504	-0.16(-0.33%)
Apr 25, 2016	49.71	49.71	48.69	48.93	207,869	-0.48(-0.97%)
Apr 22, 2016	49.48	50.13	48.97	49.41	400,193	+0.34(+0.69%)
Apr 21, 2016	49.35	49.73	48.60	49.07	341,635	-0.53(-1.07%)
Apr 20, 2016	48.84	50.25	48.65	49.60	322,284	+0.76(+1.56%)
Apr 19, 2016	48.73	49.37	48.28	48.84	210,352	+0.34(+0.70%)
Apr 18, 2016	47.18	48.51	47.13	48.50	301,678	+0.92(+1.93%)
Apr 15, 2016	48.28	48.63	47.25	47.58	285,537	-0.89(-1.84%)
Apr 14, 2016	48.03	48.61	47.80	48.47	187,125	+0.38(+0.79%)
Apr 13, 2016	48.55	48.80	47.90	48.09	308,824	-0.46(-0.95%)
Apr 12, 2016	47.68	48.60	47.50	48.55	353,630	+1.23(+2.60%)
Apr 11, 2016	47.54	47.87	46.93	47.32	325,027	+0.04(+0.08%)
Apr 08, 2016	47.39	48.00	46.81	47.28	294,734	+0.62(+1.33%)
Apr 07, 2016	46.67	47.18	46.05	46.66	292,876	-0.11(-0.24%)
Apr 06, 2016	46.63	47.36	46.17	46.77	474,997	+0.37(+0.80%)
Apr 05, 2016	46.80	47.78	46.00	46.40	641,625	-0.51(-1.09%)
Apr 04, 2016	47.48	48.27	46.71	46.91	621,317	+0.11(+0.24%)
Apr 01, 2016	47.89	47.89	46.10	46.80	370,523	-1.32(-2.74%)
Mar 31, 2016	48.31	48.75	47.66	48.12	286,396	-0.25(-0.52%)
Mar 30, 2016	47.90	48.79	47.53	48.37	266,079	+1.13(+2.39%)
Mar 29, 2016	46.71	47.32	46.01	47.24	296,845	+0.51(+1.09%)
Mar 28, 2016	47.72	47.72	46.59	46.73	374,854	-0.70(-1.48%)
Mar 24, 2016	47.48	47.43	47.43	47.43	445,100	-0.44(-0.92%)
Mar 23, 2016	48.35	48.53	47.15	47.87	444,849	-1.02(-2.09%)
Mar 22, 2016	48.64	49.68	48.55	48.89	367,834	+0.02(+0.04%)
Mar 21, 2016	49.58	49.84	48.47	48.87	348,007	-0.97(-1.95%)
Mar 18, 2016	49.04	50.25	47.80	49.84	1,096,779	+1.34(+2.76%)
Mar 17, 2016	48.44	49.26	47.51	48.50	403,804	+0.00(+0.00%)
Mar 16, 2016	47.08	48.94	46.80	48.50	475,510	+1.53(+3.26%)
Mar 15, 2016	47.00	47.27	46.06	46.97	360,947	-0.45(-0.95%)
Mar 14, 2016	47.55	47.99	46.91	47.42	359,469	-0.13(-0.27%)
Mar 11, 2016	47.52	48.17	46.90	47.55	320,228	+0.43(+0.91%)
Mar 10, 2016	47.49	47.72	46.70	47.12	426,731	-0.13(-0.28%)
Mar 09, 2016	46.35	47.35	45.54	47.25	425,707	+1.02(+2.21%)
Mar 08, 2016	47.77	47.95	46.10	46.23	722,767	-1.67(-3.49%)
Mar 07, 2016	46.83	48.39	46.77	47.90	769,319	+1.40(+3.01%)
Mar 04, 2016	47.42	47.57	46.16	46.50	578,078	-0.58(-1.23%)
Mar 03, 2016	45.96	47.48	45.89	47.08	1,302,604	+1.14(+2.48%)
Mar 02, 2016	46.16	46.29	45.05	45.94	824,467	+0.08(+0.17%)
Mar 01, 2016	46.71	46.71	45.47	45.86	566,129	-0.45(-0.97%)
Feb 29, 2016	46.64	46.95	46.08	46.31	622,836	-0.23(-0.49%)
Feb 26, 2016	48.57	48.68	46.18	46.54	637,836	-1.16(-2.43%)
Feb 25, 2016	48.50	48.73	46.60	47.70	558,801	-0.95(-1.95%)
Feb 24, 2016	47.99	48.76	46.75	48.65	737,471	-0.42(-0.86%)
Feb 23, 2016	48.41	49.70	47.72	49.07	784,056	+0.43(+0.88%)
Feb 22, 2016	47.65	49.43	46.28	48.64	1,387,990	+3.11(+6.83%)
Feb 19, 2016	45.96	46.18	44.51	45.53	883,967	-0.63(-1.36%)
Feb 18, 2016	47.64	48.02	45.78	46.16	563,292	-1.01(-2.14%)
Feb 17, 2016	46.48	48.05	45.75	47.17	700,624	+1.49(+3.26%)
Feb 16, 2016	45.00	45.74	44.19	45.68	1,495,356	+1.96(+4.48%)
Feb 12, 2016	42.65	43.72	43.72	43.72	997,000	+2.45(+5.94%)
Feb 11, 2016	41.68	43.48	39.76	41.27	1,026,280	-1.49(-3.48%)
Feb 10, 2016	42.98	44.84	41.49	42.76	454,520	-0.95(-2.17%)
Feb 09, 2016	45.75	45.75	42.46	43.71	623,891	-2.23(-4.85%)
Feb 08, 2016	45.00	47.05	43.47	45.94	807,662	+0.64(+1.41%)
Feb 05, 2016	45.00	45.81	44.51	45.30	587,624	+0.14(+0.31%)
Feb 04, 2016	43.64	46.40	43.64	45.16	599,817	+1.08(+2.45%)
Feb 03, 2016	41.55	44.19	39.53	44.08	853,566	+3.30(+8.09%)
Feb 02, 2016	40.61	40.98	39.70	40.78	597,161	-0.41(-1.00%)
Feb 01, 2016	41.75	42.13	39.71	41.19	771,259	-0.72(-1.72%)
Jan 29, 2016	42.65	43.29	41.37	41.91	604,306	-0.43(-1.02%)
Jan 28, 2016	42.77	43.50	41.36	42.34	820,780	+1.45(+3.55%)
Jan 27, 2016	41.05	41.55	39.83	40.89	692,975	-0.60(-1.45%)
Jan 26, 2016	41.52	41.80	39.70	41.49	687,497	+0.55(+1.34%)
Jan 25, 2016	42.52	44.30	40.61	40.94	1,113,502	-1.97(-4.59%)
Jan 22, 2016	42.95	44.45	41.62	42.91	1,398,973	+0.99(+2.36%)
Jan 21, 2016	41.10	42.86	40.88	41.92	949,676	+0.82(+2.00%)
Jan 20, 2016	42.66	42.66	39.70	41.10	1,037,822	-1.56(-3.66%)
Jan 19, 2016	44.57	45.08	41.59	42.66	648,022	-1.57(-3.55%)
Jan 15, 2016	44.64	44.23	44.23	44.23	856,000	-1.49(-3.26%)
Jan 14, 2016	43.10	45.92	42.64	45.72	1,067,265	+2.84(+6.62%)
Jan 13, 2016	42.16	43.27	41.02	42.88	836,960	+0.89(+2.12%)
Jan 12, 2016	43.85	44.15	40.29	41.99	678,038	-1.08(-2.51%)
Jan 11, 2016	44.80	45.09	42.09	43.07	700,450	-1.16(-2.62%)
Jan 08, 2016	43.06	44.87	42.69	44.23	379,948	+1.29(+3.00%)
Jan 07, 2016	43.32	44.81	42.82	42.94	435,268	-1.24(-2.81%)
Jan 06, 2016	45.86	45.86	43.86	44.18	432,316	-2.07(-4.48%)
Jan 05, 2016	48.13	48.80	45.76	46.25	542,576	-1.69(-3.53%)
Jan 04, 2016	47.33	48.27	46.84	47.94	699,242	+0.24(+0.50%)
Dec 31, 2015	46.00	47.70	47.70	47.70	493,800	+1.57(+3.40%)
Dec 30, 2015	44.00	46.56	43.84	46.13	522,057	+1.64(+3.69%)
Dec 29, 2015	44.20	44.49	43.19	44.49	403,281	+0.49(+1.11%)
Dec 28, 2015	44.20	44.20	42.18	44.00	677,764	-0.43(-0.97%)
Dec 24, 2015	45.17	44.43	44.43	44.43	345,800	-0.71(-1.57%)
Dec 23, 2015	43.60	45.27	43.20	45.14	737,722	+2.12(+4.93%)
Dec 22, 2015	42.88	44.13	42.22	43.02	896,555	+0.31(+0.73%)
Dec 21, 2015	41.71	43.41	41.23	42.71	893,115	+1.48(+3.59%)
Dec 18, 2015	40.25	41.47	39.77	41.23	1,160,152	+0.55(+1.35%)
Dec 17, 2015	41.00	41.49	39.67	40.68	783,314	-0.23(-0.56%)
Dec 16, 2015	39.72	41.22	39.46	40.91	859,795	+1.42(+3.60%)
Dec 15, 2015	38.96	39.74	38.36	39.49	692,613	+0.97(+2.52%)
Dec 14, 2015	38.50	38.99	37.76	38.52	705,930	-0.24(-0.62%)
Dec 11, 2015	39.60	39.78	37.89	38.76	723,574	-1.52(-3.77%)
Dec 10, 2015	40.08	40.84	39.31	40.28	485,195	-0.47(-1.15%)
Dec 09, 2015	37.94	40.75	37.88	40.75	640,898	+2.87(+7.58%)
Dec 08, 2015	37.09	38.84	36.57	37.88	501,100	-0.01(-0.03%)
Dec 07, 2015	38.51	38.57	36.21	37.89	1,060,898	-1.12(-2.87%)
Dec 04, 2015	40.03	40.27	38.16	39.01	689,436	-1.29(-3.20%)
Dec 03, 2015	41.17	41.17	39.75	40.30	720,539	-0.74(-1.80%)
Dec 02, 2015	41.75	42.12	40.60	41.04	576,661	-1.10(-2.61%)
Dec 01, 2015	42.39	42.73	41.47	42.14	831,041	-0.23(-0.54%)
Nov 30, 2015	41.73	42.75	41.15	42.37	719,243	+0.56(+1.34%)
Nov 27, 2015	42.53	43.02	41.66	41.81	152,086	-0.86(-2.02%)
Nov 25, 2015	42.92	42.67	42.67	42.67	315,300	-0.22(-0.51%)
Nov 24, 2015	42.11	43.36	41.99	42.89	383,849	+0.71(+1.68%)
Nov 23, 2015	41.68	42.43	41.50	42.18	375,560	+0.55(+1.32%)
Nov 20, 2015	41.92	42.03	41.31	41.63	437,753	-0.22(-0.53%)
Nov 19, 2015	42.12	42.64	41.39	41.85	265,947	-0.76(-1.78%)
Nov 18, 2015	42.36	43.08	41.60	42.61	291,939	+0.25(+0.59%)
Nov 17, 2015	42.91	43.00	42.10	42.36	271,232	-0.60(-1.40%)
Nov 16, 2015	42.00	43.06	41.52	42.96	458,325	+0.80(+1.90%)
Nov 13, 2015	42.97	43.05	41.71	42.16	511,461	-0.89(-2.07%)
Nov 12, 2015	43.60	44.11	43.01	43.05	632,025	-0.89(-2.03%)
Nov 11, 2015	45.01	45.01	43.44	43.94	292,217	-1.10(-2.44%)
Nov 10, 2015	44.75	45.62	44.69	45.04	401,322	+0.22(+0.49%)
Nov 09, 2015	45.15	45.69	44.23	44.82	260,012	-0.36(-0.80%)
Nov 06, 2015	45.71	45.91	44.73	45.18	398,313	-0.69(-1.50%)
Nov 05, 2015	44.85	46.13	44.83	45.87	504,617	+0.83(+1.84%)
Nov 04, 2015	44.68	45.93	44.06	45.04	558,123	+1.00(+2.27%)
Nov 03, 2015	43.08	44.26	42.68	44.04	434,376	+1.06(+2.47%)
Nov 02, 2015	42.70	44.15	42.61	42.98	379,538	-0.16(-0.37%)
Oct 30, 2015	42.59	43.94	41.96	43.14	377,902	+0.61(+1.43%)
Oct 29, 2015	42.10	43.07	41.81	42.53	407,072	+0.46(+1.09%)
Oct 28, 2015	40.89	42.42	40.81	42.07	390,488	+1.26(+3.09%)
Oct 27, 2015	42.11	42.32	40.67	40.81	546,454	-2.29(-5.31%)
Oct 26, 2015	43.89	43.89	43.00	43.10	312,558	-0.55(-1.26%)
Oct 23, 2015	44.00	44.46	43.42	43.65	412,265	-0.35(-0.80%)
Oct 22, 2015	44.85	44.90	43.36	44.00	335,612	-0.72(-1.61%)
Oct 21, 2015	44.99	45.42	43.76	44.72	241,421	-0.21(-0.47%)
Oct 20, 2015	43.37	45.03	43.25	44.93	497,438	+1.38(+3.17%)
Oct 19, 2015	43.06	43.98	42.68	43.55	328,262	+0.22(+0.51%)
Oct 16, 2015	44.09	44.59	43.26	43.33	336,858	-0.63(-1.43%)
Oct 15, 2015	44.33	45.00	43.55	43.96	1,564,361	-0.37(-0.83%)
Oct 14, 2015	42.75	44.56	42.50	44.33	499,456	+1.45(+3.38%)
Oct 13, 2015	43.02	43.54	42.51	42.88	494,688	-0.08(-0.19%)
Oct 12, 2015	44.34	44.34	42.62	42.96	688,607	-1.25(-2.83%)
Oct 09, 2015	44.33	44.94	43.81	44.21	402,549	-0.10(-0.23%)
Oct 08, 2015	43.46	44.80	43.30	44.31	591,612	+0.81(+1.86%)
Oct 07, 2015	42.39	43.87	41.84	43.50	678,574	+1.55(+3.69%)
Oct 06, 2015	41.39	42.28	41.39	41.95	490,664	+0.48(+1.16%)
Oct 05, 2015	41.50	42.30	41.36	41.47	1,182,103	+0.35(+0.85%)
Oct 02, 2015	41.05	41.70	40.40	41.12	1,174,581	-0.03(-0.07%)
Oct 01, 2015	40.66	41.72	40.40	41.15	1,042,985	+0.93(+2.31%)
Sep 30, 2015	39.19	41.06	38.25	40.22	1,013,189	+1.18(+3.02%)
Sep 29, 2015	40.24	41.35	38.72	39.04	578,280	-1.22(-3.03%)
Sep 28, 2015	41.38	41.38	39.33	40.26	553,996	-1.28(-3.08%)
Sep 25, 2015	41.94	42.15	41.47	41.54	401,178	-0.12(-0.29%)
Sep 24, 2015	41.33	41.75	40.61	41.66	465,648	+0.08(+0.19%)
Sep 23, 2015	42.50	42.76	41.45	41.58	392,079	-0.94(-2.21%)
Sep 22, 2015	42.84	42.88	42.05	42.52	336,414	-0.62(-1.44%)
Sep 21, 2015	43.31	43.84	42.39	43.14	251,818	-0.10(-0.23%)
Sep 18, 2015	43.50	43.99	43.09	43.24	886,286	-0.68(-1.55%)
Sep 17, 2015	44.12	44.27	43.73	43.92	289,754	-0.08(-0.18%)
Sep 16, 2015	44.07	44.68	43.72	44.00	368,733	-0.04(-0.09%)
Sep 15, 2015	44.04	44.30	43.87	44.04	240,667	+0.04(+0.09%)
Sep 14, 2015	44.01	44.37	43.72	44.00	255,480	-0.25(-0.56%)
Sep 11, 2015	45.63	46.05	44.24	44.25	732,269	-1.66(-3.62%)
Sep 10, 2015	45.98	46.50	45.62	45.91	274,212	+0.03(+0.07%)
Sep 09, 2015	46.94	47.00	45.62	45.88	454,386	-2.14(-4.46%)
Sep 08, 2015	48.26	48.97	47.78	48.02	315,716	-0.03(-0.06%)
Sep 04, 2015	48.63	48.05	48.05	48.05	175,500	-0.95(-1.94%)
Sep 03, 2015	48.99	49.55	48.42	49.00	261,290	+0.10(+0.20%)
Sep 02, 2015	50.21	50.21	48.21	48.90	274,112	-0.93(-1.87%)
Sep 01, 2015	50.15	50.59	49.51	49.83	417,696	-1.11(-2.18%)
Aug 31, 2015	50.87	51.60	49.76	50.94	723,242	-0.17(-0.33%)
Aug 28, 2015	51.27	52.49	50.81	51.11	304,093	-0.01(-0.02%)
Aug 27, 2015	50.16	51.76	50.02	51.12	447,025	+1.50(+3.02%)
Aug 26, 2015	48.32	49.77	47.96	49.62	429,424	+1.69(+3.53%)
Aug 25, 2015	47.45	48.87	46.75	47.93	611,977	+2.13(+4.65%)
Aug 24, 2015	44.63	47.70	43.32	45.80	744,150	-0.87(-1.86%)
Aug 21, 2015	48.10	48.55	46.66	46.67	383,360	-1.87(-3.85%)
Aug 20, 2015	48.95	49.70	48.21	48.54	364,305	-0.50(-1.02%)
Aug 19, 2015	49.75	50.53	48.93	49.04	510,397	-0.93(-1.86%)
Aug 18, 2015	51.31	51.86	49.01	49.97	530,581	-1.38(-2.69%)
Aug 17, 2015	51.00	51.69	50.70	51.35	473,439	+0.31(+0.61%)
Aug 14, 2015	50.42	51.10	50.27	51.04	221,134	+0.41(+0.81%)
Aug 13, 2015	51.89	51.91	50.44	50.63	307,701	-0.52(-1.02%)
Aug 12, 2015	49.72	51.19	49.72	51.15	368,649	+0.82(+1.63%)
Aug 11, 2015	50.00	50.65	49.20	50.33	225,488	+0.26(+0.52%)
Aug 10, 2015	48.51	50.24	48.46	50.07	280,363	+1.95(+4.05%)
Aug 07, 2015	49.03	49.25	47.84	48.12	403,563	-0.75(-1.53%)
Aug 06, 2015	48.65	49.18	47.56	48.87	595,106	+0.21(+0.43%)
Aug 05, 2015	48.29	50.44	48.29	48.66	541,735	+0.74(+1.54%)
Aug 04, 2015	48.26	48.80	47.58	47.92	304,052	-0.34(-0.70%)
Aug 03, 2015	48.55	48.67	47.77	48.26	182,728	-0.28(-0.58%)
Jul 31, 2015	48.98	50.98	48.49	48.54	489,766	-0.94(-1.90%)
Jul 30, 2015	48.87	50.73	48.36	49.48	588,745	+0.73(+1.50%)
Jul 29, 2015	47.51	49.11	47.51	48.75	247,642	+1.23(+2.59%)
Jul 28, 2015	46.69	47.81	46.63	47.52	215,557	+0.83(+1.78%)
Jul 27, 2015	45.40	46.79	45.05	46.69	202,396	+1.34(+2.95%)
Jul 24, 2015	45.17	45.54	44.98	45.35	205,310	+0.13(+0.29%)
Jul 23, 2015	45.20	45.74	44.65	45.22	302,400	+0.30(+0.67%)
Jul 22, 2015	45.98	45.98	44.27	44.92	408,909	-0.99(-2.16%)
Jul 21, 2015	45.49	45.91	45.12	45.91	152,118	+0.79(+1.75%)
Jul 20, 2015	45.45	45.65	44.84	45.12	187,558	-0.23(-0.51%)
Jul 17, 2015	45.96	46.22	44.64	45.35	281,911	-0.68(-1.48%)
Jul 16, 2015	46.55	46.74	45.61	46.03	283,421	-0.61(-1.31%)
Jul 15, 2015	47.26	47.46	46.55	46.64	243,017	-0.37(-0.79%)
Jul 14, 2015	46.99	47.34	46.73	47.01	224,215	+0.10(+0.21%)
Jul 13, 2015	47.20	47.29	46.76	46.91	143,021	+0.21(+0.45%)
Jul 10, 2015	46.72	47.43	46.31	46.70	124,607	+0.35(+0.76%)
Jul 09, 2015	47.23	47.83	46.05	46.35	113,034	-0.39(-0.83%)
Jul 08, 2015	47.60	48.06	46.48	46.74	2,449,929	-1.26(-2.62%)
Jul 07, 2015	46.48	48.05	46.11	48.00	173,686	+1.42(+3.05%)
Jul 06, 2015	47.00	47.22	46.40	46.58	121,114	-1.00(-2.10%)
Jul 02, 2015	46.60	47.58	47.58	47.58	1,560,500	+1.28(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.