Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.78	45.35	45.35	45.35	96,900	+0.60(+1.34%)
Dec 30, 2013	43.89	45.20	43.50	44.75	126,049	+0.99(+2.26%)
Dec 27, 2013	43.30	43.95	42.74	43.76	46,517	+0.69(+1.60%)
Dec 26, 2013	43.68	43.95	43.04	43.07	92,956	-0.68(-1.55%)
Dec 24, 2013	43.25	43.91	42.71	43.75	59,159	+0.73(+1.70%)
Dec 23, 2013	42.61	43.13	42.32	43.02	169,855	+0.76(+1.80%)
Dec 20, 2013	42.61	43.43	42.15	42.26	360,918	-0.11(-0.26%)
Dec 19, 2013	42.95	42.99	41.93	42.37	203,005	-0.79(-1.83%)
Dec 18, 2013	43.41	43.83	42.61	43.16	430,562	-0.03(-0.07%)
Dec 17, 2013	42.54	43.32	42.33	43.19	139,382	+0.45(+1.05%)
Dec 16, 2013	42.55	42.97	42.16	42.74	111,117	+0.29(+0.68%)
Dec 13, 2013	41.82	42.88	41.50	42.45	150,302	+0.79(+1.90%)
Dec 12, 2013	41.40	41.92	41.02	41.66	196,029	+0.06(+0.14%)
Dec 11, 2013	42.10	42.47	41.25	41.60	123,566	-0.55(-1.30%)
Dec 10, 2013	42.61	42.89	41.78	42.15	170,469	-0.35(-0.82%)
Dec 09, 2013	42.61	42.98	42.05	42.50	127,376	-0.24(-0.56%)
Dec 06, 2013	42.83	43.18	42.11	42.74	159,071	+0.39(+0.92%)
Dec 05, 2013	42.60	43.00	41.35	42.35	267,262	-0.52(-1.21%)
Dec 04, 2013	42.85	43.02	42.52	42.87	87,228	-0.24(-0.56%)
Dec 03, 2013	43.62	43.87	42.90	43.11	124,347	-0.79(-1.80%)
Dec 02, 2013	44.70	44.78	43.30	43.90	127,535	-1.06(-2.36%)
Nov 29, 2013	44.92	45.56	44.46	44.96	17,311	+0.11(+0.25%)
Nov 27, 2013	44.60	45.57	44.60	44.85	90,308	+0.09(+0.20%)
Nov 26, 2013	45.75	45.98	44.58	44.76	63,278	-0.99(-2.16%)
Nov 25, 2013	45.75	45.90	45.06	45.75	204,699	+0.27(+0.59%)
Nov 22, 2013	45.07	45.98	44.26	45.48	120,920	+0.66(+1.47%)
Nov 21, 2013	43.80	45.04	43.39	44.82	133,120	+1.18(+2.70%)
Nov 20, 2013	44.08	44.50	43.26	43.64	58,423	-0.25(-0.57%)
Nov 19, 2013	44.10	45.15	43.40	43.89	97,758	-0.35(-0.79%)
Nov 18, 2013	44.25	45.24	43.95	44.24	53,359	-0.10(-0.23%)
Nov 15, 2013	44.13	44.54	43.77	44.34	51,059	+0.47(+1.07%)
Nov 14, 2013	44.19	44.84	43.62	43.87	85,668	+1.43(+3.37%)
Nov 12, 2013	42.90	43.35	42.24	42.44	40,377	-0.29(-0.68%)
Nov 11, 2013	42.66	42.98	42.00	42.73	60,916	+0.20(+0.47%)
Nov 08, 2013	43.66	43.81	42.28	42.53	91,123	-1.19(-2.72%)
Nov 07, 2013	44.74	44.76	43.52	43.72	90,363	-0.75(-1.69%)
Nov 06, 2013	44.48	44.95	44.00	44.47	95,737	+0.12(+0.27%)
Nov 05, 2013	44.90	44.90	43.87	44.35	59,419	-0.23(-0.52%)
Nov 04, 2013	45.77	45.77	42.76	44.58	100,758	+1.13(+2.60%)
Nov 01, 2013	43.72	44.22	43.26	43.45	52,768	-0.27(-0.62%)
Oct 31, 2013	42.77	43.98	42.77	43.72	33,076	+0.29(+0.67%)
Oct 30, 2013	43.94	43.94	43.31	43.43	64,253	-0.24(-0.55%)
Oct 29, 2013	43.14	43.97	42.67	43.67	83,017	-0.04(-0.09%)
Oct 28, 2013	44.53	44.64	43.54	43.71	161,848	-0.82(-1.84%)
Oct 25, 2013	44.79	45.25	44.47	44.53	188,444	-0.41(-0.91%)
Oct 24, 2013	45.00	45.25	44.23	44.94	153,613	+0.54(+1.22%)
Oct 23, 2013	45.00	45.25	44.00	44.40	156,477	-1.25(-2.74%)
Oct 22, 2013	46.42	46.75	45.60	45.65	121,492	-0.51(-1.10%)
Oct 21, 2013	45.30	46.55	44.54	46.16	120,259	+0.91(+2.01%)
Oct 18, 2013	44.95	45.53	44.63	45.25	99,034	+0.81(+1.82%)
Oct 17, 2013	43.91	44.92	43.66	44.44	109,480	+0.53(+1.21%)
Oct 16, 2013	43.90	43.98	43.53	43.91	73,211	+0.01(+0.02%)
Oct 15, 2013	44.07	44.25	43.63	43.90	57,436	-0.12(-0.27%)
Oct 14, 2013	43.65	44.37	43.65	44.02	95,958	-0.03(-0.07%)
Oct 11, 2013	43.89	44.22	43.71	44.05	58,025	+0.02(+0.05%)
Oct 10, 2013	44.25	44.31	43.74	44.03	39,722	+0.05(+0.11%)
Oct 09, 2013	44.10	44.44	43.25	43.98	56,064	-0.12(-0.27%)
Oct 08, 2013	44.43	45.00	43.83	44.10	84,711	-0.03(-0.07%)
Oct 07, 2013	44.10	44.48	43.03	44.13	157,607	+0.02(+0.05%)
Oct 04, 2013	44.34	44.63	43.74	44.11	98,863	-0.27(-0.61%)
Oct 03, 2013	44.68	44.85	44.12	44.38	70,464	-0.42(-0.94%)
Oct 02, 2013	44.34	44.98	43.67	44.80	116,403	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.