Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.23	39.68	39.06	39.35	144,866	+0.20(+0.51%)
Mar 27, 2013	39.40	39.47	38.79	39.15	135,956	-0.09(-0.23%)
Mar 26, 2013	38.53	39.42	38.29	39.24	152,301	+0.80(+2.08%)
Mar 25, 2013	38.71	38.85	38.35	38.44	163,245	-0.12(-0.31%)
Mar 22, 2013	38.99	39.14	38.39	38.56	291,187	-0.22(-0.57%)
Mar 21, 2013	38.80	39.60	38.78	38.78	121,673	-0.27(-0.69%)
Mar 20, 2013	38.78	39.44	38.60	39.05	138,588	+0.36(+0.93%)
Mar 19, 2013	39.07	39.11	38.58	38.69	365,134	-0.36(-0.92%)
Mar 18, 2013	38.87	39.45	38.63	39.05	301,305	-0.14(-0.36%)
Mar 15, 2013	39.70	39.93	39.16	39.19	368,143	-0.57(-1.43%)
Mar 14, 2013	39.82	40.01	39.65	39.76	173,101	-0.07(-0.18%)
Mar 13, 2013	39.83	40.08	39.68	39.83	181,619	-0.12(-0.30%)
Mar 12, 2013	39.55	39.95	39.32	39.95	151,808	+0.22(+0.55%)
Mar 11, 2013	39.01	39.86	38.52	39.73	266,944	+0.72(+1.85%)
Mar 08, 2013	38.64	39.24	38.62	39.01	280,088	+0.34(+0.88%)
Mar 07, 2013	38.42	38.67	38.26	38.67	280,426	+0.37(+0.97%)
Mar 06, 2013	38.68	38.79	37.89	38.30	469,641	-0.25(-0.65%)
Mar 05, 2013	38.20	38.94	37.95	38.55	258,134	+0.40(+1.05%)
Mar 04, 2013	37.15	38.15	37.14	38.15	151,075	+1.03(+2.77%)
Mar 01, 2013	36.66	37.53	36.66	37.12	324,467	+0.20(+0.54%)
Feb 28, 2013	37.00	37.19	36.84	36.92	166,745	+0.13(+0.35%)
Feb 27, 2013	36.34	36.87	36.02	36.79	181,755	+0.52(+1.43%)
Feb 26, 2013	35.68	36.36	35.68	36.27	144,399	-0.12(-0.33%)
Feb 22, 2013	36.29	36.72	36.08	36.39	112,561	+0.15(+0.41%)
Feb 21, 2013	34.65	36.46	34.55	36.24	249,542	-0.09(-0.25%)
Feb 20, 2013	36.48	36.81	36.07	36.33	244,342	-0.11(-0.30%)
Feb 19, 2013	36.42	36.54	36.20	36.44	100,002	+0.25(+0.69%)
Feb 15, 2013	36.27	36.32	36.02	36.19	146,082	-0.03(-0.08%)
Feb 14, 2013	35.70	36.35	35.63	36.22	141,051	+0.57(+1.60%)
Feb 13, 2013	35.15	35.70	35.02	35.65	115,025	+0.45(+1.28%)
Feb 12, 2013	34.84	35.30	34.80	35.20	128,920	+0.33(+0.95%)
Feb 11, 2013	34.58	34.95	34.55	34.87	102,777	+0.34(+0.98%)
Feb 08, 2013	34.33	34.53	34.19	34.53	160,736	+0.30(+0.88%)
Feb 07, 2013	34.07	34.23	33.85	34.23	248,304	+0.08(+0.23%)
Feb 06, 2013	34.15	34.29	34.02	34.15	149,856	-0.23(-0.67%)
Feb 04, 2013	34.60	34.74	34.34	34.38	128,926	-0.28(-0.81%)
Feb 01, 2013	34.50	34.92	34.40	34.66	136,207	+0.27(+0.79%)
Jan 31, 2013	34.31	34.63	34.20	34.39	131,603	+0.03(+0.09%)
Jan 30, 2013	34.50	34.55	34.21	34.36	87,655	-0.09(-0.26%)
Jan 29, 2013	33.96	34.50	33.68	34.45	113,969	+0.47(+1.38%)
Jan 28, 2013	34.09	34.28	33.70	33.98	145,444	-0.07(-0.21%)
Jan 25, 2013	34.01	34.33	33.71	34.05	87,072	+0.14(+0.41%)
Jan 24, 2013	34.25	34.48	33.85	33.91	157,435	-0.25(-0.73%)
Jan 23, 2013	34.18	34.47	34.08	34.16	107,136	-0.13(-0.38%)
Jan 22, 2013	34.43	34.45	34.02	34.29	110,072	+0.01(+0.03%)
Jan 18, 2013	34.11	34.70	33.88	34.28	208,443	+0.28(+0.82%)
Jan 17, 2013	33.07	34.02	32.91	34.00	595,647	+1.07(+3.25%)
Jan 16, 2013	32.83	33.17	32.56	32.93	262,410	+0.25(+0.76%)
Jan 15, 2013	32.37	32.74	32.27	32.68	279,518	+0.16(+0.49%)
Jan 14, 2013	33.19	33.31	32.47	32.52	163,247	-0.57(-1.72%)
Jan 11, 2013	32.95	33.20	32.60	33.09	171,159	+0.21(+0.64%)
Jan 10, 2013	32.66	33.06	32.51	32.88	159,834	+0.34(+1.04%)
Jan 09, 2013	32.10	32.56	31.94	32.54	217,195	-0.10(-0.31%)
Jan 08, 2013	32.25	32.64	32.07	32.64	189,681	+0.43(+1.33%)
Jan 07, 2013	32.04	32.40	31.87	32.21	275,833	+0.21(+0.66%)
Jan 04, 2013	31.88	32.13	31.79	32.00	114,079	+0.02(+0.06%)
Jan 03, 2013	31.84	32.17	31.66	31.98	164,864	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.