Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.75	19.75	18.29	19.00	47,883	+0.00(+0.00%)
Sep 29, 2008	19.55	19.82	18.55	19.00	35,461	-0.91(-4.57%)
Sep 26, 2008	19.91	20.00	19.48	19.91	0	-0.14(-0.70%)
Sep 25, 2008	19.74	20.13	19.40	20.05	157,379	+0.31(+1.57%)
Sep 24, 2008	19.83	20.00	19.56	19.74	67,983	-0.22(-1.10%)
Sep 23, 2008	19.77	20.14	19.65	19.96	93,943	+0.20(+1.01%)
Sep 22, 2008	20.45	20.50	19.75	19.76	33,000	+0.01(+0.05%)
Sep 19, 2008	20.00	20.40	19.40	19.75	0	+1.33(+7.22%)
Sep 18, 2008	18.10	18.70	17.93	18.42	241,421	+0.07(+0.38%)
Sep 17, 2008	18.75	18.85	18.07	18.35	90,634	-0.80(-4.18%)
Sep 16, 2008	18.25	19.15	17.06	19.15	86,661	+0.04(+0.21%)
Sep 15, 2008	20.45	20.98	19.05	19.11	24,501	-1.42(-6.92%)
Sep 12, 2008	20.10	20.53	20.10	20.53	21,667	+0.23(+1.13%)
Sep 11, 2008	21.30	21.30	20.02	20.30	78,115	-1.00(-4.69%)
Sep 10, 2008	21.90	21.90	21.30	21.30	50,045	-0.60(-2.74%)
Sep 09, 2008	22.89	22.89	21.84	21.90	31,476	-0.86(-3.78%)
Sep 08, 2008	22.40	23.00	22.40	22.76	22,635	+0.50(+2.25%)
Sep 05, 2008	23.00	23.00	22.22	22.26	0	-0.28(-1.24%)
Sep 04, 2008	23.00	23.00	22.52	22.54	46,481	-0.41(-1.79%)
Sep 03, 2008	22.96	23.26	22.88	22.95	92,395	-0.20(-0.86%)
Sep 02, 2008	22.60	23.28	22.60	23.15	26,088	+0.13(+0.56%)
Aug 29, 2008	23.15	23.37	22.88	23.02	33,260	-0.08(-0.35%)
Aug 28, 2008	23.41	23.41	22.94	23.10	36,491	-0.03(-0.13%)
Aug 27, 2008	22.26	23.18	22.26	23.13	60,730	+0.89(+4.00%)
Aug 26, 2008	22.00	22.49	21.50	22.24	80,343	-0.01(-0.04%)
Aug 25, 2008	23.23	23.25	22.10	22.25	55,537	-0.86(-3.72%)
Aug 22, 2008	23.25	23.25	22.50	23.11	41,394	-0.14(-0.60%)
Aug 21, 2008	23.19	23.49	22.78	23.25	42,498	+0.15(+0.65%)
Aug 20, 2008	23.18	23.18	22.95	23.10	25,495	-0.05(-0.22%)
Aug 19, 2008	23.20	23.20	22.99	23.15	16,303	+0.00(+0.00%)
Aug 18, 2008	23.10	23.22	23.05	23.15	23,239	+0.05(+0.22%)
Aug 15, 2008	23.20	23.22	22.95	23.10	0	+0.04(+0.17%)
Aug 14, 2008	23.50	23.50	23.03	23.06	42,312	-0.03(-0.13%)
Aug 13, 2008	23.23	23.24	22.95	23.09	59,139	+0.14(+0.61%)
Aug 12, 2008	23.74	23.74	22.88	22.95	49,565	+0.23(+1.01%)
Aug 11, 2008	22.93	22.99	22.68	22.72	43,325	+0.08(+0.35%)
Aug 08, 2008	22.99	23.19	22.46	22.64	46,706	-0.26(-1.14%)
Aug 07, 2008	22.86	23.07	22.67	22.90	29,009	-0.05(-0.22%)
Aug 06, 2008	22.77	23.02	22.67	22.95	37,570	-0.02(-0.09%)
Aug 05, 2008	23.10	23.21	22.88	22.97	32,593	-0.27(-1.16%)
Aug 04, 2008	23.40	23.40	22.67	23.24	25,950	+0.00(+0.00%)
Aug 01, 2008	23.21	23.37	23.21	23.24	38,381	-0.45(-1.90%)
Jul 31, 2008	23.55	23.70	23.55	23.69	20,496	+0.03(+0.13%)
Jul 30, 2008	23.56	24.00	23.40	23.66	35,878	-0.04(-0.17%)
Jul 29, 2008	23.70	24.09	23.67	23.70	12,200	+0.14(+0.59%)
Jul 28, 2008	23.47	23.67	23.40	23.56	20,430	+0.09(+0.38%)
Jul 25, 2008	23.41	23.84	23.14	23.47	27,655	+0.07(+0.30%)
Jul 24, 2008	23.20	23.79	23.13	23.40	41,638	+0.00(+0.00%)
Jul 23, 2008	23.26	23.50	23.14	23.40	19,468	-0.01(-0.04%)
Jul 22, 2008	23.38	23.67	23.18	23.41	24,831	+0.17(+0.73%)
Jul 21, 2008	23.20	23.45	22.99	23.24	69,073	+0.04(+0.17%)
Jul 18, 2008	23.88	24.18	23.08	23.20	41,833	-0.93(-3.85%)
Jul 17, 2008	23.90	25.00	23.65	24.13	45,445	+0.53(+2.25%)
Jul 16, 2008	23.25	23.62	22.89	23.60	46,100	+0.06(+0.25%)
Jul 15, 2008	23.60	23.60	22.71	23.54	58,119	+0.09(+0.38%)
Jul 14, 2008	23.32	23.60	23.25	23.45	20,500	+0.15(+0.64%)
Jul 11, 2008	22.58	23.46	22.53	23.30	23,756	+0.24(+1.04%)
Jul 10, 2008	22.55	23.08	22.50	23.06	14,544	+0.30(+1.32%)
Jul 09, 2008	22.64	23.22	22.64	22.76	31,144	+0.04(+0.18%)
Jul 08, 2008	22.50	23.00	22.49	22.72	41,076	+0.02(+0.09%)
Jul 07, 2008	23.06	23.06	22.34	22.70	28,876	-0.29(-1.26%)
Jul 04, 2008	23.32	23.32	22.85	22.99	16,416	+0.00(+0.00%)
Jul 03, 2008	23.32	23.32	22.85	22.99	16,416	-0.17(-0.73%)
Jul 02, 2008	23.05	23.35	22.88	23.16	30,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.