Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.19	41.06	38.25	40.22	1,013,189	+1.18(+3.02%)
Sep 29, 2015	40.24	41.35	38.72	39.04	578,280	-1.22(-3.03%)
Sep 28, 2015	41.38	41.38	39.33	40.26	553,996	-1.28(-3.08%)
Sep 25, 2015	41.94	42.15	41.47	41.54	401,178	-0.12(-0.29%)
Sep 24, 2015	41.33	41.75	40.61	41.66	465,648	+0.08(+0.19%)
Sep 23, 2015	42.50	42.76	41.45	41.58	392,079	-0.94(-2.21%)
Sep 22, 2015	42.84	42.88	42.05	42.52	336,414	-0.62(-1.44%)
Sep 21, 2015	43.31	43.84	42.39	43.14	251,818	-0.10(-0.23%)
Sep 18, 2015	43.50	43.99	43.09	43.24	886,286	-0.68(-1.55%)
Sep 17, 2015	44.12	44.27	43.73	43.92	289,754	-0.08(-0.18%)
Sep 16, 2015	44.07	44.68	43.72	44.00	368,733	-0.04(-0.09%)
Sep 15, 2015	44.04	44.30	43.87	44.04	240,667	+0.04(+0.09%)
Sep 14, 2015	44.01	44.37	43.72	44.00	255,480	-0.25(-0.56%)
Sep 11, 2015	45.63	46.05	44.24	44.25	732,269	-1.66(-3.62%)
Sep 10, 2015	45.98	46.50	45.62	45.91	274,212	+0.03(+0.07%)
Sep 09, 2015	46.94	47.00	45.62	45.88	454,386	-2.14(-4.46%)
Sep 08, 2015	48.26	48.97	47.78	48.02	315,716	-0.03(-0.06%)
Sep 04, 2015	48.63	48.05	48.05	48.05	175,500	-0.95(-1.94%)
Sep 03, 2015	48.99	49.55	48.42	49.00	261,290	+0.10(+0.20%)
Sep 02, 2015	50.21	50.21	48.21	48.90	274,112	-0.93(-1.87%)
Sep 01, 2015	50.15	50.59	49.51	49.83	417,696	-1.11(-2.18%)
Aug 31, 2015	50.87	51.60	49.76	50.94	723,242	-0.17(-0.33%)
Aug 28, 2015	51.27	52.49	50.81	51.11	304,093	-0.01(-0.02%)
Aug 27, 2015	50.16	51.76	50.02	51.12	447,025	+1.50(+3.02%)
Aug 26, 2015	48.32	49.77	47.96	49.62	429,424	+1.69(+3.53%)
Aug 25, 2015	47.45	48.87	46.75	47.93	611,977	+2.13(+4.65%)
Aug 24, 2015	44.63	47.70	43.32	45.80	744,150	-0.87(-1.86%)
Aug 21, 2015	48.10	48.55	46.66	46.67	383,360	-1.87(-3.85%)
Aug 20, 2015	48.95	49.70	48.21	48.54	364,305	-0.50(-1.02%)
Aug 19, 2015	49.75	50.53	48.93	49.04	510,397	-0.93(-1.86%)
Aug 18, 2015	51.31	51.86	49.01	49.97	530,581	-1.38(-2.69%)
Aug 17, 2015	51.00	51.69	50.70	51.35	473,439	+0.31(+0.61%)
Aug 14, 2015	50.42	51.10	50.27	51.04	221,134	+0.41(+0.81%)
Aug 13, 2015	51.89	51.91	50.44	50.63	307,701	-0.52(-1.02%)
Aug 12, 2015	49.72	51.19	49.72	51.15	368,649	+0.82(+1.63%)
Aug 11, 2015	50.00	50.65	49.20	50.33	225,488	+0.26(+0.52%)
Aug 10, 2015	48.51	50.24	48.46	50.07	280,363	+1.95(+4.05%)
Aug 07, 2015	49.03	49.25	47.84	48.12	403,563	-0.75(-1.53%)
Aug 06, 2015	48.65	49.18	47.56	48.87	595,106	+0.21(+0.43%)
Aug 05, 2015	48.29	50.44	48.29	48.66	541,735	+0.74(+1.54%)
Aug 04, 2015	48.26	48.80	47.58	47.92	304,052	-0.34(-0.70%)
Aug 03, 2015	48.55	48.67	47.77	48.26	182,728	-0.28(-0.58%)
Jul 31, 2015	48.98	50.98	48.49	48.54	489,766	-0.94(-1.90%)
Jul 30, 2015	48.87	50.73	48.36	49.48	588,745	+0.73(+1.50%)
Jul 29, 2015	47.51	49.11	47.51	48.75	247,642	+1.23(+2.59%)
Jul 28, 2015	46.69	47.81	46.63	47.52	215,557	+0.83(+1.78%)
Jul 27, 2015	45.40	46.79	45.05	46.69	202,396	+1.34(+2.95%)
Jul 24, 2015	45.17	45.54	44.98	45.35	205,310	+0.13(+0.29%)
Jul 23, 2015	45.20	45.74	44.65	45.22	302,400	+0.30(+0.67%)
Jul 22, 2015	45.98	45.98	44.27	44.92	408,909	-0.99(-2.16%)
Jul 21, 2015	45.49	45.91	45.12	45.91	152,118	+0.79(+1.75%)
Jul 20, 2015	45.45	45.65	44.84	45.12	187,558	-0.23(-0.51%)
Jul 17, 2015	45.96	46.22	44.64	45.35	281,911	-0.68(-1.48%)
Jul 16, 2015	46.55	46.74	45.61	46.03	283,421	-0.61(-1.31%)
Jul 15, 2015	47.26	47.46	46.55	46.64	243,017	-0.37(-0.79%)
Jul 14, 2015	46.99	47.34	46.73	47.01	224,215	+0.10(+0.21%)
Jul 13, 2015	47.20	47.29	46.76	46.91	143,021	+0.21(+0.45%)
Jul 10, 2015	46.72	47.43	46.31	46.70	124,607	+0.35(+0.76%)
Jul 09, 2015	47.23	47.83	46.05	46.35	113,034	-0.39(-0.83%)
Jul 08, 2015	47.60	48.06	46.48	46.74	2,449,929	-1.26(-2.62%)
Jul 07, 2015	46.48	48.05	46.11	48.00	173,686	+1.42(+3.05%)
Jul 06, 2015	47.00	47.22	46.40	46.58	121,114	-1.00(-2.10%)
Jul 02, 2015	46.60	47.58	47.58	47.58	1,560,500	+1.28(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.