Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.91	41.64	40.68	41.64	446,655	+0.83(+2.04%)
Apr 28, 2016	41.03	41.16	40.46	40.81	316,439	-0.32(-0.78%)
Apr 27, 2016	40.73	41.26	40.17	41.13	295,271	+0.86(+2.13%)
Apr 26, 2016	40.83	40.83	39.67	40.27	397,848	-0.13(-0.33%)
Apr 25, 2016	41.05	41.05	40.20	40.40	251,748	-0.40(-0.97%)
Apr 22, 2016	40.86	41.39	40.43	40.80	484,670	+0.28(+0.69%)
Apr 21, 2016	40.75	41.06	40.13	40.52	413,751	-0.44(-1.07%)
Apr 20, 2016	40.33	41.49	40.17	40.95	390,315	+0.63(+1.56%)
Apr 19, 2016	40.24	40.76	39.86	40.33	254,755	+0.28(+0.70%)
Apr 18, 2016	38.96	40.05	38.92	40.05	365,360	+0.76(+1.93%)
Apr 15, 2016	39.86	40.15	39.01	39.29	345,811	-0.73(-1.84%)
Apr 14, 2016	39.66	40.14	39.47	40.02	226,625	+0.31(+0.79%)
Apr 13, 2016	40.09	40.29	39.55	39.71	374,014	-0.38(-0.95%)
Apr 12, 2016	39.37	40.13	39.22	40.09	428,278	+1.02(+2.60%)
Apr 11, 2016	39.25	39.53	38.75	39.07	393,637	+0.03(+0.08%)
Apr 08, 2016	39.13	39.63	38.65	39.04	356,950	+0.51(+1.33%)
Apr 07, 2016	38.54	38.96	38.02	38.53	354,700	-0.09(-0.24%)
Apr 06, 2016	38.50	39.10	38.12	38.62	575,265	+0.31(+0.80%)
Apr 05, 2016	38.64	39.46	37.98	38.31	777,067	-0.42(-1.09%)
Apr 04, 2016	39.20	39.86	38.57	38.73	752,472	+0.09(+0.23%)
Apr 01, 2016	39.54	39.54	38.06	38.64	448,737	-1.09(-2.74%)
Mar 31, 2016	39.89	40.25	39.35	39.73	346,852	-0.21(-0.52%)
Mar 30, 2016	39.55	40.29	39.24	39.94	322,246	+0.93(+2.39%)
Mar 29, 2016	38.57	39.07	37.99	39.01	359,506	+0.42(+1.09%)
Mar 28, 2016	39.40	39.40	38.47	38.59	453,983	-0.58(-1.48%)
Mar 24, 2016	39.20	39.16	39.16	39.16	539,057	-0.36(-0.92%)
Mar 23, 2016	39.92	40.07	38.93	39.53	538,753	-0.84(-2.09%)
Mar 22, 2016	40.16	41.02	40.09	40.37	445,481	+0.02(+0.04%)
Mar 21, 2016	40.94	41.15	40.02	40.35	421,468	-0.80(-1.95%)
Mar 18, 2016	40.49	41.49	39.47	41.15	1,328,301	+1.11(+2.76%)
Mar 17, 2016	40.00	40.67	39.23	40.05	489,044	+0.00(+0.00%)
Mar 16, 2016	38.87	40.41	38.64	40.05	575,886	+1.26(+3.26%)
Mar 15, 2016	38.81	39.03	38.03	38.78	437,140	-0.37(-0.95%)
Mar 14, 2016	39.26	39.63	38.73	39.15	435,350	-0.11(-0.27%)
Mar 11, 2016	39.24	39.77	38.73	39.26	387,825	+0.36(+0.91%)
Mar 10, 2016	39.21	39.40	38.56	38.91	516,810	-0.11(-0.28%)
Mar 09, 2016	38.27	39.10	37.60	39.01	515,570	+0.84(+2.21%)
Mar 08, 2016	39.44	39.60	38.06	38.17	875,338	-1.38(-3.49%)
Mar 07, 2016	38.67	39.96	38.62	39.55	931,716	+1.16(+3.01%)
Mar 04, 2016	39.15	39.28	38.12	38.40	700,106	-0.48(-1.23%)
Mar 03, 2016	37.95	39.20	37.89	38.87	1,577,574	+0.94(+2.48%)
Mar 02, 2016	38.11	38.22	37.20	37.93	998,506	+0.07(+0.17%)
Mar 01, 2016	38.57	38.57	37.54	37.87	685,634	-0.37(-0.97%)
Feb 29, 2016	38.51	38.77	38.05	38.24	754,312	-0.19(-0.49%)
Feb 26, 2016	40.10	40.19	38.13	38.43	772,478	-0.96(-2.43%)
Feb 25, 2016	40.05	40.23	38.48	39.39	676,760	-0.78(-1.95%)
Feb 24, 2016	39.63	40.26	38.60	40.17	893,146	-0.35(-0.86%)
Feb 23, 2016	39.97	41.04	39.40	40.52	949,564	+0.35(+0.88%)
Feb 22, 2016	39.34	40.81	38.21	40.16	1,680,985	+2.57(+6.83%)
Feb 19, 2016	37.95	38.13	36.75	37.59	1,070,566	-0.52(-1.36%)
Feb 18, 2016	39.34	39.65	37.80	38.11	682,199	-0.83(-2.14%)
Feb 17, 2016	38.38	39.67	37.78	38.95	848,520	+1.23(+3.26%)
Feb 16, 2016	37.16	37.77	36.49	37.72	1,811,015	+1.62(+4.48%)
Feb 12, 2016	35.22	36.10	36.10	36.10	1,207,459	+2.02(+5.94%)
Feb 11, 2016	34.42	35.90	32.83	34.08	1,242,920	-1.23(-3.48%)
Feb 10, 2016	35.49	37.02	34.26	35.31	550,466	-0.26(-0.72%)
Feb 09, 2016	37.22	37.22	34.55	35.56	766,795	-1.81(-4.85%)
Feb 08, 2016	36.61	38.28	35.37	37.38	992,660	+0.52(+1.41%)
Feb 05, 2016	36.61	37.27	36.21	36.86	722,221	+0.11(+0.31%)
Feb 04, 2016	35.51	37.76	35.51	36.74	737,207	+0.88(+2.45%)
Feb 03, 2016	33.81	35.95	32.17	35.87	1,049,078	+2.69(+8.09%)
Feb 02, 2016	33.04	33.34	32.30	33.18	733,943	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.