Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.66	38.82	38.41	38.43	442,725	-0.31(-0.80%)
May 30, 2017	39.02	39.07	38.72	38.74	357,812	-0.35(-0.89%)
May 26, 2017	39.36	39.40	39.07	39.08	249,228	-0.13(-0.34%)
May 25, 2017	39.54	39.75	39.13	39.22	231,453	-0.34(-0.86%)
May 24, 2017	39.63	39.84	39.41	39.56	187,711	-0.08(-0.20%)
May 23, 2017	39.61	39.76	39.47	39.64	215,000	+0.19(+0.47%)
May 22, 2017	39.24	39.51	38.82	39.45	354,128	+0.53(+1.35%)
May 19, 2017	38.42	38.98	38.31	38.92	255,665	+0.57(+1.49%)
May 18, 2017	38.39	38.59	38.04	38.35	325,840	-0.09(-0.23%)
May 17, 2017	39.02	39.02	38.44	38.44	365,314	-0.52(-1.33%)
May 16, 2017	39.18	39.38	38.93	38.96	316,399	-0.17(-0.43%)
May 15, 2017	39.05	39.27	38.75	39.13	482,205	+0.57(+1.48%)
May 12, 2017	38.76	38.84	38.20	38.56	479,443	-0.22(-0.57%)
May 11, 2017	39.65	39.85	38.71	38.78	456,703	-0.34(-0.86%)
May 10, 2017	38.88	39.36	38.58	39.12	431,551	+0.39(+1.00%)
May 09, 2017	39.14	39.14	38.30	38.73	431,546	-0.46(-1.16%)
May 08, 2017	39.70	39.72	38.73	39.19	441,341	-0.34(-0.86%)
May 05, 2017	39.08	39.68	38.98	39.53	528,363	+0.58(+1.49%)
May 04, 2017	39.43	39.61	38.68	38.95	528,899	-0.58(-1.46%)
May 03, 2017	39.51	39.62	39.24	39.53	420,747	+0.07(+0.18%)
May 02, 2017	39.50	39.75	39.41	39.46	346,859	-0.04(-0.09%)
May 01, 2017	39.60	39.79	39.40	39.50	369,617	-0.09(-0.22%)
Apr 28, 2017	39.30	39.68	39.08	39.58	348,018	+0.53(+1.35%)
Apr 27, 2017	39.54	39.89	38.99	39.06	1,004,139	-0.60(-1.53%)
Apr 26, 2017	39.41	39.88	39.38	39.66	334,266	+0.14(+0.35%)
Apr 25, 2017	38.74	39.58	38.71	39.52	432,691	+0.68(+1.76%)
Apr 24, 2017	38.95	39.09	38.58	38.84	370,523	+0.15(+0.39%)
Apr 21, 2017	38.51	38.82	38.07	38.69	535,218	+0.26(+0.68%)
Apr 20, 2017	38.86	38.87	38.39	38.43	415,592	-0.37(-0.95%)
Apr 19, 2017	38.79	38.87	38.58	38.79	425,412	+0.07(+0.18%)
Apr 18, 2017	38.29	38.75	38.29	38.72	329,123	+0.19(+0.50%)
Apr 17, 2017	38.73	38.87	38.30	38.53	288,914	-0.16(-0.41%)
Apr 13, 2017	38.96	39.13	38.61	38.69	460,126	-0.27(-0.70%)
Apr 12, 2017	38.89	39.08	38.72	38.96	399,482	+0.08(+0.20%)
Apr 11, 2017	38.87	39.15	38.69	38.88	585,256	+0.22(+0.57%)
Apr 10, 2017	38.43	38.83	38.43	38.66	286,271	+0.25(+0.66%)
Apr 07, 2017	38.58	38.73	38.27	38.41	404,652	+0.06(+0.16%)
Apr 06, 2017	38.14	38.50	38.04	38.35	347,621	+0.36(+0.95%)
Apr 05, 2017	38.33	38.58	37.92	37.99	280,477	-0.10(-0.25%)
Apr 04, 2017	37.96	38.17	37.65	38.08	321,715	+0.09(+0.23%)
Apr 03, 2017	38.31	38.54	37.73	38.00	344,870	-0.28(-0.73%)
Mar 31, 2017	37.64	38.32	37.60	38.28	404,248	+0.66(+1.75%)
Mar 30, 2017	37.54	37.81	37.39	37.62	324,730	+0.15(+0.40%)
Mar 29, 2017	37.22	37.59	37.02	37.47	291,026	+0.46(+1.26%)
Mar 28, 2017	36.97	37.24	36.91	37.01	280,826	+0.07(+0.19%)
Mar 27, 2017	36.92	37.07	36.73	36.94	307,047	-0.13(-0.35%)
Mar 24, 2017	36.95	37.16	36.87	37.07	286,592	+0.16(+0.43%)
Mar 23, 2017	36.75	37.20	36.44	36.91	448,852	-0.11(-0.31%)
Mar 22, 2017	36.95	37.12	36.84	37.02	334,915	+0.04(+0.09%)
Mar 21, 2017	37.35	37.57	36.74	36.99	442,874	-0.38(-1.01%)
Mar 20, 2017	37.73	37.97	37.36	37.37	349,044	-0.40(-1.07%)
Mar 17, 2017	37.73	37.89	37.63	37.77	809,291	+0.04(+0.12%)
Mar 16, 2017	37.89	38.04	37.71	37.73	387,200	-0.04(-0.12%)
Mar 15, 2017	37.44	37.84	37.37	37.77	491,826	+0.41(+1.10%)
Mar 14, 2017	37.50	37.79	37.26	37.36	601,955	-0.44(-1.16%)
Mar 13, 2017	37.61	38.01	37.55	37.80	622,778	+0.05(+0.14%)
Mar 10, 2017	37.89	37.99	37.42	37.74	612,733	+0.27(+0.73%)
Mar 09, 2017	37.50	37.72	37.19	37.47	781,295	-0.19(-0.51%)
Mar 08, 2017	38.25	38.37	37.63	37.66	592,625	-0.62(-1.63%)
Mar 07, 2017	38.49	38.50	38.19	38.29	474,558	-0.31(-0.79%)
Mar 06, 2017	38.58	38.72	38.28	38.59	486,172	-0.05(-0.14%)
Mar 03, 2017	38.60	38.71	38.53	38.65	409,447	+0.11(+0.27%)
Mar 02, 2017	38.71	38.84	38.04	38.54	715,446	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.