Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.00	44.04	42.83	42.90	575,614	-0.85(-1.94%)
Jun 29, 2017	44.07	44.09	43.61	43.75	1,245,751	-0.14(-0.32%)
Jun 28, 2017	43.38	44.13	43.38	43.89	501,683	+0.54(+1.25%)
Jun 27, 2017	43.25	43.98	42.97	43.35	552,741	+0.25(+0.58%)
Jun 26, 2017	42.50	43.14	42.14	43.10	597,880	+0.77(+1.82%)
Jun 23, 2017	41.23	42.43	41.19	42.33	423,919	+1.25(+3.04%)
Jun 22, 2017	40.93	41.34	40.92	41.08	364,163	+0.08(+0.20%)
Jun 21, 2017	41.08	41.29	40.80	41.00	335,094	-0.20(-0.49%)
Jun 20, 2017	41.21	41.45	40.75	41.20	539,416	-0.32(-0.77%)
Jun 19, 2017	41.79	42.10	41.42	41.52	569,660	-0.09(-0.22%)
Jun 16, 2017	41.15	41.77	41.05	41.61	720,712	+0.51(+1.24%)
Jun 15, 2017	41.80	41.84	41.07	41.10	466,960	-0.75(-1.79%)
Jun 14, 2017	42.27	42.31	41.53	41.85	630,065	-0.23(-0.55%)
Jun 13, 2017	42.18	42.47	41.74	42.08	590,018	-0.17(-0.40%)
Jun 12, 2017	42.46	42.79	42.16	42.25	453,099	-0.09(-0.21%)
Jun 09, 2017	42.04	42.54	42.02	42.34	381,708	+0.30(+0.71%)
Jun 08, 2017	42.40	42.66	42.00	42.04	509,702	-0.42(-0.99%)
Jun 07, 2017	42.50	42.97	42.25	42.46	439,885	-0.11(-0.26%)
Jun 06, 2017	42.32	42.66	42.03	42.57	428,076	+0.29(+0.69%)
Jun 05, 2017	42.49	42.72	42.05	42.28	562,658	-0.27(-0.63%)
Jun 02, 2017	43.19	43.42	42.50	42.55	659,548	-0.70(-1.62%)
Jun 01, 2017	43.11	43.41	43.06	43.25	360,313	+0.11(+0.25%)
May 31, 2017	43.40	43.58	43.12	43.14	394,344	-0.35(-0.80%)
May 30, 2017	43.81	43.86	43.47	43.49	318,710	-0.39(-0.89%)
May 26, 2017	44.19	44.23	43.86	43.88	221,992	-0.15(-0.34%)
May 25, 2017	44.39	44.63	43.93	44.03	206,160	-0.38(-0.86%)
May 24, 2017	44.49	44.73	44.25	44.41	167,198	-0.09(-0.20%)
May 23, 2017	44.47	44.64	44.31	44.50	191,505	+0.21(+0.47%)
May 22, 2017	44.05	44.36	43.58	44.29	315,429	+0.59(+1.35%)
May 19, 2017	43.13	43.76	43.01	43.70	227,726	+0.64(+1.49%)
May 18, 2017	43.10	43.33	42.71	43.06	290,232	-0.10(-0.23%)
May 17, 2017	43.81	43.81	43.16	43.16	325,392	-0.58(-1.33%)
May 16, 2017	43.99	44.21	43.71	43.74	281,823	-0.19(-0.43%)
May 15, 2017	43.84	44.09	43.50	43.93	429,509	+0.64(+1.48%)
May 12, 2017	43.52	43.60	42.89	43.29	427,049	-0.25(-0.57%)
May 11, 2017	44.51	44.74	43.46	43.54	406,794	-1.08(-2.42%)
May 10, 2017	44.35	44.90	44.01	44.62	378,350	+0.44(+1.00%)
May 09, 2017	44.64	44.64	43.69	44.18	378,345	-0.52(-1.16%)
May 08, 2017	45.28	45.31	44.18	44.70	386,933	-0.39(-0.86%)
May 05, 2017	44.57	45.26	44.46	45.09	463,227	+0.66(+1.49%)
May 04, 2017	44.98	45.19	44.12	44.43	463,697	-0.66(-1.46%)
May 03, 2017	45.06	45.19	44.76	45.09	368,878	+0.08(+0.18%)
May 02, 2017	45.05	45.34	44.95	45.01	304,099	-0.04(-0.09%)
May 01, 2017	45.17	45.39	44.94	45.05	324,051	-0.10(-0.22%)
Apr 28, 2017	44.83	45.26	44.57	45.15	305,115	+0.60(+1.35%)
Apr 27, 2017	45.10	45.50	44.47	44.55	880,349	-0.69(-1.53%)
Apr 26, 2017	44.95	45.49	44.92	45.24	293,058	+0.16(+0.35%)
Apr 25, 2017	44.19	45.15	44.15	45.08	379,349	+0.78(+1.76%)
Apr 24, 2017	44.43	44.59	44.01	44.30	324,845	+0.17(+0.39%)
Apr 21, 2017	43.92	44.28	43.42	44.13	469,237	+0.30(+0.68%)
Apr 20, 2017	44.32	44.34	43.79	43.83	364,358	-0.42(-0.95%)
Apr 19, 2017	44.25	44.34	44.01	44.25	372,968	+0.08(+0.18%)
Apr 18, 2017	43.67	44.20	43.67	44.17	288,549	+0.22(+0.50%)
Apr 17, 2017	44.18	44.33	43.69	43.95	253,297	-0.18(-0.41%)
Apr 13, 2017	44.44	44.63	44.04	44.13	403,402	-0.31(-0.70%)
Apr 12, 2017	44.36	44.58	44.16	44.44	350,234	+0.09(+0.20%)
Apr 11, 2017	44.34	44.66	44.13	44.35	513,106	+0.25(+0.57%)
Apr 10, 2017	43.83	44.29	43.83	44.10	250,980	+0.29(+0.66%)
Apr 07, 2017	44.00	44.18	43.65	43.81	354,767	+0.07(+0.16%)
Apr 06, 2017	43.50	43.91	43.39	43.74	304,767	+0.41(+0.95%)
Apr 05, 2017	43.72	44.00	43.25	43.33	245,900	-0.11(-0.25%)
Apr 04, 2017	43.30	43.54	42.94	43.44	282,054	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.