Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.64 24.85 24.58 24.70 17,600 -0.07(-0.28%)
Feb 28, 2008 24.62 25.06 24.56 24.77 25,600 +0.29(+1.18%)
Feb 27, 2008 24.90 25.10 24.30 24.48 44,200 -0.52(-2.08%)
Feb 26, 2008 24.88 25.24 24.81 25.00 24,902 +0.14(+0.56%)
Feb 25, 2008 24.93 25.43 24.49 24.86 53,000 -0.18(-0.72%)
Feb 22, 2008 24.68 25.07 24.51 25.04 17,100 +0.28(+1.13%)
Feb 21, 2008 25.50 25.59 24.44 24.76 29,300 -0.91(-3.54%)
Feb 20, 2008 25.45 25.97 25.26 25.67 43,100 +0.29(+1.14%)
Feb 19, 2008 25.31 25.91 25.12 25.38 25,700 +0.26(+1.04%)
Feb 18, 2008 25.32 25.50 24.86 25.12 0 +0.00(+0.00%)
Feb 15, 2008 25.32 25.50 24.86 25.12 18,200 -0.25(-0.99%)
Feb 14, 2008 25.65 25.85 25.37 25.37 21,400 -0.18(-0.70%)
Feb 13, 2008 25.70 25.80 24.88 25.55 63,200 +0.15(+0.59%)
Feb 12, 2008 25.65 25.65 25.33 25.40 40,600 +0.00(+0.00%)
Feb 11, 2008 25.12 25.53 25.12 25.40 94,600 +0.28(+1.11%)
Feb 08, 2008 24.95 25.69 24.95 25.12 91,000 +0.23(+0.92%)
Feb 07, 2008 25.00 25.42 24.85 24.89 52,025 -0.11(-0.44%)
Feb 06, 2008 25.01 25.09 24.91 25.00 98,250 -0.06(-0.24%)
Feb 05, 2008 24.21 25.49 24.19 25.06 104,627 +0.63(+2.58%)
Feb 04, 2008 23.68 24.43 23.68 24.43 71,400 +0.79(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.