Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.15	13.36	13.05	13.26	102,633	+0.11(+0.86%)
Apr 29, 2009	13.17	13.26	13.07	13.15	353,852	+0.01(+0.04%)
Apr 28, 2009	13.17	13.44	13.10	13.14	112,633	+0.06(+0.45%)
Apr 27, 2009	13.14	13.24	13.03	13.08	68,235	+0.03(+0.23%)
Apr 24, 2009	13.09	13.27	12.95	13.05	53,456	+0.03(+0.23%)
Apr 23, 2009	13.05	13.27	12.84	13.02	30,915	+0.04(+0.32%)
Apr 22, 2009	12.94	13.09	12.94	12.98	43,927	+0.14(+1.06%)
Apr 21, 2009	12.70	13.22	12.32	12.84	129,672	+0.26(+2.03%)
Apr 20, 2009	12.81	12.81	12.47	12.59	87,120	-0.19(-1.49%)
Apr 17, 2009	13.05	13.45	12.77	12.78	82,697	+0.08(+0.61%)
Apr 16, 2009	13.13	13.24	12.67	12.70	90,089	-0.36(-2.77%)
Apr 15, 2009	13.13	13.14	12.89	13.06	41,898	+0.14(+1.10%)
Apr 14, 2009	13.03	13.19	12.78	12.92	77,335	-0.02(-0.18%)
Apr 13, 2009	13.15	13.44	12.86	12.95	70,207	-0.09(-0.68%)
Apr 09, 2009	13.28	13.50	12.96	13.03	92,343	-0.07(-0.50%)
Apr 08, 2009	13.19	13.36	12.71	13.10	91,973	+0.28(+2.18%)
Apr 07, 2009	13.06	13.28	12.82	12.82	47,910	-0.24(-1.86%)
Apr 06, 2009	13.24	13.33	13.06	13.06	74,223	-0.05(-0.41%)
Apr 03, 2009	13.38	13.66	13.06	13.12	72,832	-0.11(-0.85%)
Apr 02, 2009	13.18	13.50	12.84	13.23	81,894	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.