Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.92 13.92 13.58 13.76 142,821 +0.05(+0.35%)
Aug 28, 2009 13.78 13.87 13.59 13.71 101,299 +0.00(+0.00%)
Aug 27, 2009 13.66 13.72 13.48 13.71 143,924 +0.05(+0.39%)
Aug 26, 2009 13.60 13.66 13.46 13.66 112,604 +0.13(+0.97%)
Aug 25, 2009 13.45 13.57 13.38 13.53 148,683 +0.08(+0.57%)
Aug 24, 2009 13.52 13.52 13.35 13.45 137,698 +0.10(+0.76%)
Aug 21, 2009 13.30 13.36 13.23 13.35 160,109 +0.08(+0.58%)
Aug 20, 2009 13.29 13.30 13.22 13.27 84,375 +0.00(+0.00%)
Aug 19, 2009 13.25 13.30 13.16 13.27 108,655 +0.02(+0.13%)
Aug 18, 2009 13.13 13.31 13.10 13.25 271,070 +0.07(+0.54%)
Aug 17, 2009 13.28 13.28 13.07 13.18 160,203 -0.07(-0.49%)
Aug 14, 2009 13.30 13.32 13.15 13.25 130,531 +0.04(+0.27%)
Aug 13, 2009 13.35 13.35 13.06 13.21 202,915 -0.07(-0.49%)
Aug 12, 2009 13.11 13.41 12.96 13.28 369,311 +0.17(+1.27%)
Aug 11, 2009 13.24 13.32 12.92 13.11 384,643 -0.16(-1.21%)
Aug 10, 2009 13.48 13.48 13.22 13.27 210,401 -0.01(-0.05%)
Aug 07, 2009 13.42 13.50 13.27 13.28 320,942 -0.14(-1.06%)
Aug 06, 2009 13.45 13.45 13.13 13.42 349,034 +0.03(+0.22%)
Aug 05, 2009 13.36 13.51 13.19 13.39 226,807 -0.09(-0.66%)
Aug 04, 2009 13.41 13.51 13.19 13.48 363,511 +0.08(+0.58%)
Aug 03, 2009 13.35 13.46 13.04 13.40 560,973 +0.10(+0.76%)
Jul 31, 2009 13.08 13.33 13.02 13.30 489,789 -0.02(-0.13%)
Jul 30, 2009 13.38 13.38 13.18 13.32 518,439 -0.01(-0.09%)
Jul 29, 2009 13.32 13.33 13.18 13.33 171,922 +0.01(+0.09%)
Jul 28, 2009 13.18 13.39 13.18 13.32 214,242 +0.04(+0.27%)
Jul 27, 2009 13.31 13.42 13.18 13.28 459,607 +0.05(+0.36%)
Jul 24, 2009 13.15 13.33 13.06 13.24 808 +0.09(+0.68%)
Jul 23, 2009 13.35 13.39 13.04 13.15 295,323 -0.12(-0.94%)
Jul 22, 2009 13.13 13.36 13.13 13.27 100,929 -0.04(-0.31%)
Jul 21, 2009 13.44 13.44 13.01 13.31 223,117 -0.14(-1.06%)
Jul 20, 2009 13.35 13.50 13.27 13.46 369,013 +0.12(+0.89%)
Jul 17, 2009 13.24 13.40 13.08 13.34 245,969 +0.12(+0.94%)
Jul 16, 2009 13.06 13.22 13.00 13.21 259,133 +0.14(+1.04%)
Jul 15, 2009 13.10 13.10 13.02 13.08 161,116 +0.03(+0.23%)
Jul 14, 2009 13.02 13.09 12.93 13.05 128,892 +0.04(+0.27%)
Jul 13, 2009 13.08 13.12 12.99 13.01 271,597 -0.08(-0.64%)
Jul 10, 2009 12.99 13.09 12.71 13.09 325,769 +0.09(+0.69%)
Jul 09, 2009 12.86 13.04 12.77 13.00 178,435 +0.27(+2.10%)
Jul 08, 2009 12.87 12.87 12.66 12.74 159,563 -0.07(-0.51%)
Jul 07, 2009 12.95 12.95 12.71 12.80 133,883 -0.15(-1.19%)
Jul 06, 2009 12.89 13.02 12.77 12.96 208,291 +0.13(+1.02%)
Jul 02, 2009 12.70 12.94 12.56 12.83 171,874 -0.04(-0.28%)
Jul 01, 2009 12.86 12.92 12.74 12.86 182,345 +0.10(+0.74%)
Jun 30, 2009 12.80 12.89 12.62 12.77 255,723 -0.05(-0.37%)
Jun 29, 2009 12.62 12.81 12.38 12.81 302,275 +0.24(+1.89%)
Jun 26, 2009 12.45 12.64 12.41 12.58 181,985 +0.17(+1.34%)
Jun 25, 2009 12.41 12.63 12.38 12.41 200,802 +0.14(+1.16%)
Jun 24, 2009 12.17 12.40 12.14 12.27 224,144 +0.29(+2.43%)
Jun 23, 2009 12.23 12.39 11.96 11.98 261,134 -0.30(-2.47%)
Jun 22, 2009 12.59 12.67 12.14 12.28 435,600 -0.18(-1.48%)
Jun 19, 2009 12.55 12.63 12.29 12.46 291,024 -0.06(-0.47%)
Jun 18, 2009 12.28 12.60 12.28 12.52 176,708 +0.23(+1.88%)
Jun 17, 2009 12.28 12.30 11.79 12.29 607,260 -0.11(-0.91%)
Jun 16, 2009 12.63 12.63 12.23 12.40 277,055 -0.21(-1.65%)
Jun 15, 2009 12.80 12.80 12.53 12.61 182,648 -0.14(-1.12%)
Jun 12, 2009 12.81 12.83 12.57 12.76 256,250 +0.02(+0.14%)
Jun 11, 2009 12.93 12.97 12.71 12.74 268,194 -0.21(-1.61%)
Jun 10, 2009 12.76 13.03 12.67 12.95 446,656 +0.15(+1.21%)
Jun 09, 2009 13.05 13.05 12.77 12.79 280,836 -0.28(-2.14%)
Jun 08, 2009 12.97 13.07 12.92 13.07 362,750 +0.01(+0.05%)
Jun 05, 2009 13.06 13.11 12.71 13.06 981,166 +0.24(+1.85%)
Jun 04, 2009 12.77 12.98 12.65 12.83 879,689 +0.12(+0.98%)
Jun 03, 2009 12.94 12.94 12.54 12.70 514,344 -0.21(-1.61%)
Jun 02, 2009 12.64 12.91 12.51 12.91 599,451 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.