Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.06 18.19 17.61 17.76 233,471 -0.05(-0.27%)
Jan 28, 2010 17.73 17.91 17.65 17.81 183,263 +0.08(+0.44%)
Jan 27, 2010 18.28 18.28 17.61 17.73 220,279 -0.45(-2.45%)
Jan 26, 2010 18.03 18.34 17.90 18.18 204,574 +0.13(+0.72%)
Jan 25, 2010 18.06 18.30 17.79 18.05 208,606 +0.26(+1.44%)
Jan 22, 2010 18.40 18.40 17.76 17.79 246,808 -0.21(-1.19%)
Jan 21, 2010 18.01 18.24 17.90 18.01 203,218 +0.06(+0.34%)
Jan 20, 2010 17.97 17.99 17.81 17.95 219,934 -0.02(-0.13%)
Jan 19, 2010 17.73 18.00 17.67 17.97 145,279 +0.34(+1.92%)
Jan 15, 2010 17.64 17.63 17.63 17.63 56,246 +0.05(+0.30%)
Jan 14, 2010 17.43 17.71 17.43 17.58 91,569 +0.08(+0.44%)
Jan 13, 2010 17.84 17.84 17.36 17.50 236,972 -0.17(-0.97%)
Jan 12, 2010 17.88 17.92 17.61 17.67 137,009 -0.23(-1.29%)
Jan 11, 2010 17.52 17.93 17.48 17.90 214,880 +0.42(+2.38%)
Jan 08, 2010 17.61 17.66 17.40 17.49 158,612 -0.07(-0.37%)
Jan 07, 2010 17.81 17.87 17.52 17.55 216,655 -0.33(-1.86%)
Jan 06, 2010 17.66 17.99 17.64 17.89 108,721 +0.19(+1.07%)
Jan 05, 2010 17.82 17.97 17.57 17.70 384,550 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.